Advertisement
Advertisement
U.S. markets close in 5 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Calamos International Small Cap Growth Fund (CSGIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
7.89-0.03 (-0.38%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 20237.897.897.897.897.89-
Mar 21, 20237.927.927.927.927.92-
Mar 20, 20237.797.797.797.797.79-
Mar 17, 20237.777.777.777.777.77-
Mar 16, 20237.827.827.827.827.82-
Mar 15, 20237.717.717.717.717.71-
Mar 14, 20237.907.907.907.907.90-
Mar 13, 20237.857.857.857.857.85-
Mar 10, 20238.028.028.028.028.02-
Mar 09, 20238.028.028.028.028.02-
Mar 08, 20238.138.138.138.138.13-
Mar 07, 20238.098.098.098.098.09-
Mar 06, 20238.238.238.238.238.23-
Mar 03, 20238.298.298.298.298.29-
Mar 02, 20238.238.238.238.238.23-
Mar 01, 20238.218.218.218.218.21-
Feb 28, 20238.118.118.118.118.11-
Feb 27, 20238.118.118.118.118.11-
Feb 24, 20238.068.068.068.068.06-
Feb 23, 20238.128.128.128.128.12-
Feb 22, 20238.068.068.068.068.06-
Feb 21, 20238.138.138.138.138.13-
Feb 17, 20238.228.228.228.228.22-
Feb 16, 20238.258.258.258.258.25-
Feb 15, 20238.288.288.288.288.28-
Feb 14, 20238.318.318.318.318.31-
Feb 13, 20238.248.248.248.248.24-
Feb 10, 20238.248.248.248.248.24-
Feb 09, 20238.298.298.298.298.29-
Feb 08, 20238.298.298.298.298.29-
Feb 07, 20238.318.318.318.318.31-
Feb 06, 20238.258.258.258.258.25-
Feb 03, 20238.338.338.338.338.33-
Feb 02, 20238.398.398.398.398.39-
Feb 01, 20238.448.448.448.448.44-
Jan 31, 20238.338.338.338.338.33-
Jan 30, 20238.288.288.288.288.28-
Jan 27, 20238.438.438.438.438.43-
Jan 26, 20238.448.448.448.448.44-
Jan 25, 20238.428.428.428.428.42-
Jan 24, 20238.428.428.428.428.42-
Jan 23, 20238.408.408.408.408.40-
Jan 20, 20238.348.348.348.348.34-
Jan 19, 20238.248.248.248.248.24-
Jan 18, 20238.198.198.198.198.19-
Jan 17, 20238.208.208.208.208.20-
Jan 13, 20238.178.178.178.178.17-
Jan 12, 20238.158.158.158.158.15-
Jan 11, 20238.118.118.118.118.11-
Jan 10, 20238.118.118.118.118.11-
Jan 09, 20238.088.088.088.088.08-
Jan 06, 20238.058.058.058.058.05-
Jan 05, 20237.917.917.917.917.91-
Jan 04, 20237.957.957.957.957.95-
Jan 03, 20237.877.877.877.877.87-
Dec 30, 20227.937.937.937.937.93-
Dec 29, 20227.977.977.977.977.97-
Dec 28, 20227.857.857.857.857.85-
Dec 27, 20227.917.917.917.917.91-
Dec 23, 20227.887.887.887.887.88-
Dec 22, 20227.887.887.887.887.88-
Dec 21, 20227.967.967.967.967.96-
Dec 21, 20220.056 Dividend
Dec 20, 20227.967.967.967.967.90-
Dec 19, 20227.907.907.907.907.84-
Dec 16, 20227.937.937.937.937.87-
Dec 15, 20228.168.168.168.168.10-
Dec 14, 20228.168.168.168.168.10-
Dec 13, 20228.168.168.168.168.10-
Dec 12, 20228.058.058.058.057.99-
Dec 09, 20228.038.038.038.037.97-
Dec 08, 20228.048.048.048.047.98-
Dec 07, 20227.987.987.987.987.92-
Dec 06, 20227.977.977.977.977.91-
Dec 05, 20228.068.068.068.068.00-
Dec 02, 20228.258.258.258.258.19-
Dec 01, 20228.228.228.228.228.16-
Nov 30, 20227.907.907.907.907.84-
Nov 29, 20227.907.907.907.907.84-
Nov 28, 20227.897.897.897.897.83-
Nov 25, 20227.987.987.987.987.92-
Nov 23, 20227.977.977.977.977.91-
Nov 22, 20227.917.917.917.917.85-
Nov 21, 20227.847.847.847.847.78-
Nov 18, 20227.877.877.877.877.81-
Nov 17, 20227.887.887.887.887.82-
Nov 16, 20227.917.917.917.917.85-
Nov 15, 20227.987.987.987.987.92-
Nov 14, 20227.897.897.897.897.83-
Nov 11, 20227.967.967.967.967.90-
Nov 10, 20227.647.647.647.647.59-
Nov 09, 20227.647.647.647.647.59-
Nov 08, 20227.787.787.787.787.73-
Nov 07, 20227.737.737.737.737.68-
Nov 04, 20227.727.727.727.727.67-
Nov 03, 20227.567.567.567.567.51-
Nov 02, 20227.557.557.557.557.50-
Nov 01, 20227.667.667.667.667.61-
Oct 31, 20227.667.667.667.667.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement