Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Credit Suisse Group AG (CSGN.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
6.97+0.22 (+3.20%)
At close: 05:31PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
May 27, 20226.886.996.826.976.9712,072,865
May 25, 20226.806.836.646.756.756,715,831
May 24, 20226.696.856.686.746.749,738,715
May 23, 20226.696.806.646.806.808,737,768
May 20, 20226.676.746.576.586.588,269,461
May 19, 20226.536.596.366.536.5311,035,575
May 18, 20226.716.786.646.646.6411,218,312
May 17, 20226.606.746.546.706.7010,448,087
May 16, 20226.576.656.486.526.529,813,884
May 13, 20226.356.536.336.516.5112,579,816
May 12, 20226.186.336.106.316.3115,986,869
May 11, 20226.296.436.156.366.3613,263,756
May 10, 20226.366.446.266.266.2612,452,548
May 09, 20226.506.556.286.286.289,824,532
May 06, 20226.656.766.576.656.658,995,070
May 05, 20227.037.076.696.726.7212,134,569
May 04, 20226.916.976.866.916.919,999,058
May 03, 20226.666.936.636.896.8912,386,555
May 02, 20226.626.666.226.556.5512,018,138
Apr 29, 20226.486.856.466.726.7212,836,138
Apr 28, 20226.516.526.316.366.3614,355,307
Apr 27, 20226.676.676.416.436.4317,639,811
Apr 26, 20226.856.926.606.606.6013,680,451
Apr 25, 20226.866.886.706.736.7311,933,623
Apr 22, 20227.077.126.966.966.968,099,313
Apr 21, 20227.167.237.107.147.148,900,848
Apr 20, 20227.157.237.077.177.1715,613,638
Apr 19, 20227.177.307.097.287.286,767,227
Apr 14, 20227.137.227.077.187.188,330,685
Apr 13, 20227.157.177.057.107.106,680,405
Apr 12, 20227.157.237.117.157.157,734,184
Apr 11, 20227.327.367.237.307.307,451,834
Apr 08, 20227.287.357.227.287.287,047,850
Apr 07, 20227.147.337.137.137.138,200,155
Apr 06, 20227.337.427.107.197.198,956,187
Apr 05, 20227.497.517.287.337.338,155,921
Apr 04, 20227.457.557.367.507.507,136,828
Apr 01, 20227.387.507.367.437.437,468,564
Mar 31, 20227.487.547.307.347.3411,719,676
Mar 30, 20227.617.617.477.527.5210,219,801
Mar 29, 20227.457.737.437.677.6715,249,582
Mar 28, 20227.587.677.337.407.4014,233,088
Mar 25, 20227.547.607.487.567.565,216,289
Mar 24, 20227.517.577.477.557.558,883,387
Mar 23, 20227.757.757.567.617.616,902,920
Mar 22, 20227.627.807.627.727.729,295,180
Mar 21, 20227.647.657.557.597.5910,818,711
Mar 18, 20227.507.597.417.597.5926,786,356
Mar 17, 20227.557.627.397.487.4811,593,030
Mar 16, 20227.307.597.307.557.5520,925,400
Mar 15, 20227.207.257.037.147.1412,044,752
Mar 14, 20227.167.327.137.267.2614,444,164
Mar 11, 20226.947.236.907.077.0714,887,913
Mar 10, 20227.197.256.856.906.9016,890,684
Mar 09, 20226.987.186.867.117.1124,059,895
Mar 08, 20226.426.746.416.646.6423,131,850
Mar 07, 20226.546.746.216.546.5426,566,285
Mar 04, 20227.227.286.816.836.8323,842,102
Mar 03, 20227.417.527.287.307.3012,922,339
Mar 02, 20227.187.397.127.377.3718,971,171
Mar 01, 20227.637.797.307.307.3020,709,828
Feb 28, 20227.597.767.487.767.7617,200,709
Feb 25, 20227.657.937.567.847.8417,386,674
Feb 24, 20227.567.597.297.537.5323,664,900
Feb 23, 20228.038.117.917.917.9110,276,608
Feb 22, 20227.808.117.738.018.0113,499,529
Feb 21, 20228.178.317.978.038.0318,170,040
Feb 18, 20228.368.408.288.298.2912,557,874
Feb 17, 20228.438.468.298.368.3611,932,218
Feb 16, 20228.488.598.408.458.458,040,413
Feb 15, 20228.188.458.168.428.4214,174,465
Feb 14, 20228.378.438.168.318.3117,790,944
Feb 11, 20228.488.638.368.618.6118,457,663
Feb 10, 20228.998.998.548.648.6442,421,494
Feb 09, 20229.169.269.089.259.2512,566,864
Feb 08, 20228.999.128.959.099.0910,765,206
Feb 07, 20228.958.988.738.968.969,449,013
Feb 04, 20228.928.968.698.808.809,508,746
Feb 03, 20228.868.958.828.888.887,316,655
Feb 02, 20228.958.998.848.878.878,888,420
Feb 01, 20228.898.948.808.878.879,487,651
Jan 31, 20228.688.848.638.768.7610,725,428
Jan 28, 20228.668.688.458.568.569,285,170
Jan 27, 20228.468.848.438.698.6913,406,183
Jan 26, 20228.288.668.288.578.5718,017,471
Jan 25, 20228.308.348.008.208.2023,884,075
Jan 24, 20228.778.848.248.288.2834,101,391
Jan 21, 20228.998.998.838.888.8815,993,444
Jan 20, 20229.099.149.029.139.138,992,154
Jan 19, 20229.179.179.049.069.0610,225,361
Jan 18, 20229.319.369.199.209.209,198,793
Jan 17, 20229.559.559.319.339.3310,637,505
Jan 14, 20229.559.649.429.559.557,687,652
Jan 13, 20229.349.589.329.589.589,025,795
Jan 12, 20229.439.439.319.349.345,703,401
Jan 11, 20229.509.519.259.339.3312,381,124
Jan 10, 20229.409.529.369.409.4014,401,698
Jan 07, 20229.309.369.199.289.289,884,107
Jan 06, 20229.149.349.079.289.288,775,087
Jan 05, 20229.259.289.129.259.256,022,995
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement