CSGN.VX - Credit Suisse Group AG

Swiss - Swiss Delayed Price. Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Apr 05, 201912.4112.4812.2412.2812.288,353,634
Jun 12, 201815.7815.8115.6115.6615.666,521,292
Jun 11, 201815.3515.7615.3415.6915.6911,127,238
Jun 08, 201815.1715.3715.0515.1915.199,186,547
Jun 07, 201815.4115.5515.2315.3515.357,824,721
Jun 06, 201815.1415.3015.0215.3015.3011,572,488
Jun 05, 201815.4415.5915.1615.1615.168,028,575
Jun 04, 201815.5715.6415.4015.5115.516,931,202
Jun 01, 201815.3615.5515.2915.4015.4011,440,646
May 31, 201815.4515.5314.9415.0215.0224,229,551
May 30, 201815.3415.4815.2015.3015.3013,140,271
May 29, 201815.9415.9415.2615.4815.4819,388,631
May 28, 201816.2316.3116.0216.0716.076,449,087
May 25, 201816.3016.3916.0716.1516.158,646,821
May 24, 201816.5016.5316.0916.2216.2210,913,360
May 23, 201816.8616.8616.3816.4416.4410,342,467
May 22, 201816.7016.9416.6616.9316.937,586,267
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.