Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.50+2.13 (+3.59%)
At close: 04:00PM EDT
61.50 0.00 (0.00%)
After hours: 04:42PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202259.7261.5459.7261.5061.501,702,989
May 26, 202259.0359.8258.4559.3759.371,878,700
May 25, 202257.5059.3957.2758.9058.901,734,200
May 24, 202257.1957.7455.6157.4557.451,550,400
May 23, 202257.5057.9255.6857.8357.831,762,100
May 20, 202257.8557.9655.4057.1657.161,551,400
May 19, 202255.3957.6955.1256.8156.811,565,600
May 18, 202256.9158.0455.1155.3955.392,143,800
May 17, 202258.1158.1256.4358.0858.082,414,500
May 16, 202257.8158.1856.0356.9856.982,313,600
May 13, 202256.4158.6756.4158.1958.191,598,900
May 12, 202253.8056.4053.5155.5855.581,947,400
May 11, 202257.0657.3754.0254.1954.192,926,700
May 10, 202260.0060.0055.7356.9756.973,841,400
May 09, 202258.6158.9456.8858.0658.062,619,200
May 06, 202261.0861.0858.3859.1159.111,513,400
May 05, 202263.9064.3260.1361.0061.001,634,800
May 04, 202263.3064.6661.2264.6064.602,278,300
May 03, 202263.7364.2263.1463.3663.361,666,800
May 02, 202263.7264.5762.8164.4264.421,876,800
Apr 29, 202265.0965.9363.5763.6263.622,338,200
Apr 28, 202264.5565.7663.1365.4665.462,357,500
Apr 27, 202262.8965.8562.0063.7263.723,152,100
Apr 26, 202262.2762.6259.8959.9959.992,669,500
Apr 25, 202261.3962.6660.7962.6562.652,199,700
Apr 22, 202262.2762.6360.9361.2061.201,988,100
Apr 21, 202263.6264.4861.3662.0062.002,243,400
Apr 20, 202263.6263.8562.7663.3363.331,570,200
Apr 19, 202261.3263.6861.0763.3363.331,853,200
Apr 18, 202261.8161.8160.2761.0761.071,886,900
Apr 14, 202263.8364.2161.7461.8261.821,271,000
Apr 13, 202262.5563.7061.8163.5063.501,225,500
Apr 12, 202264.6864.6862.0862.2962.291,989,200
Apr 11, 202263.3064.2462.2563.6363.632,009,600
Apr 08, 202264.1564.6963.1563.5263.522,081,400
Apr 07, 202265.3766.3863.5364.5764.572,429,400
Apr 06, 202265.6265.8263.8365.4365.431,666,200
Apr 05, 202267.9068.3966.8566.9866.981,377,200
Apr 04, 202266.7967.9766.4667.6467.641,764,300
Apr 01, 202266.7067.4865.4566.0066.002,091,300
Mar 31, 202268.4168.4166.4666.6166.612,341,900
Mar 30, 202268.9569.2867.6467.9967.992,169,300
Mar 29, 202269.3370.1868.4669.5969.591,652,800
Mar 28, 202267.6368.4666.6268.3968.391,703,000
Mar 25, 202267.7067.9566.3067.5667.562,233,000
Mar 24, 202267.0267.4566.2367.4467.442,922,200
Mar 23, 202266.5267.2665.4866.8266.824,319,100
Mar 22, 202264.6567.0164.3066.9966.992,589,400
Mar 21, 202264.5465.1963.2464.5364.532,506,800
Mar 18, 202261.7765.5961.7765.2165.215,690,000
Mar 17, 202259.2662.5758.6562.5562.552,601,800
Mar 16, 202258.7960.7858.2459.5359.533,809,400
Mar 15, 202255.9558.2255.9557.8457.843,294,400
Mar 14, 202255.7656.7555.6255.9555.952,930,900
Mar 11, 202256.7256.7255.0855.4355.431,430,200
Mar 10, 202255.7256.3055.1156.0856.082,415,400
Mar 09, 202255.9958.1455.6957.0257.023,755,300
Mar 08, 202253.7155.6953.3054.3154.314,157,500
Mar 07, 202257.5157.8553.2553.2753.274,140,100
Mar 04, 202258.0958.7957.3457.9257.921,975,200
Mar 03, 202260.0960.1858.3658.5958.592,133,500
Mar 02, 202260.1260.9459.3559.7259.722,419,300
Mar 01, 202261.1161.1759.6559.8359.832,383,900
Feb 28, 202261.2661.4359.0461.0161.014,794,600
Feb 25, 202260.3162.0958.4461.7061.704,450,400
Feb 24, 202251.6460.7451.4460.6060.608,329,700
Feb 23, 202249.4259.3149.0053.5053.5016,502,600
Feb 22, 202264.9265.1362.6962.9462.943,229,700
Feb 18, 202265.9565.9764.5564.9564.951,594,200
Feb 17, 202266.6267.0865.5765.6565.651,351,800
Feb 16, 202267.4167.5966.3867.2967.292,648,400
Feb 15, 202267.3367.7965.8367.6967.692,474,500
Feb 14, 202265.9067.1765.1565.9965.992,348,000
Feb 11, 202269.8470.1165.7765.9965.993,512,600
Feb 10, 202269.6671.5069.4169.8469.841,288,100
Feb 09, 202270.6471.1970.0171.0471.041,237,700
Feb 08, 202269.0069.7968.2269.0569.051,706,500
Feb 07, 202268.4570.3368.4269.4069.401,603,300
Feb 04, 202267.9468.9667.2168.5568.551,800,800
Feb 03, 202269.7569.9568.1568.2268.221,783,700
Feb 02, 202270.7171.2169.4771.0071.002,098,300
Feb 01, 202270.4371.0967.5070.5170.511,616,300
Jan 31, 202267.7970.2367.7170.1670.161,813,900
Jan 28, 202266.2067.5164.7867.3767.371,511,500
Jan 27, 202266.5967.3465.5065.8265.822,025,100
Jan 26, 202267.9468.8065.5165.9865.982,368,800
Jan 25, 202268.4269.2366.6167.0467.042,747,800
Jan 24, 202270.4570.4566.3569.6569.653,320,800
Jan 21, 202271.8672.8270.7770.9270.921,351,700
Jan 20, 202273.3374.5272.0872.3072.301,822,500
Jan 19, 202273.2973.9872.7773.1573.151,445,800
Jan 18, 202273.8174.2472.7773.1573.151,902,300
Jan 14, 202273.6574.8073.0874.5374.532,052,700
Jan 13, 202274.9775.6773.7174.0274.022,337,900
Jan 12, 202275.2676.3474.6974.8174.811,557,200
Jan 11, 202271.9575.5871.8575.2975.292,082,400
Jan 10, 202271.2371.5369.5871.5171.513,385,900
Jan 07, 202273.6573.9471.6671.8871.882,969,600
Jan 06, 202274.3274.8373.1373.6573.651,887,300
Jan 05, 202278.6778.6774.6874.7574.752,062,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement