CSGP - CoStar Group, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP180119C001850002017-11-17 3:43PM EST185.00120.80118.60121.70+37.80+45.54%55160.72%
CSGP180119C002000002017-09-26 1:09PM EST200.0067.0080.8084.900.00-120.00%
CSGP180119C002200002017-09-26 10:12AM EST220.0048.0061.0065.300.00-1040.00%
CSGP180119C002400002017-07-11 8:34AM EST240.0042.0042.0046.800.00-100.00%
CSGP180119C002500002017-09-20 10:19AM EST250.0037.0033.5038.200.00-200.00%
CSGP180119C002600002017-12-14 11:09AM EST260.0031.3733.9038.500.00-130144.71%
CSGP180119C002700002017-12-04 11:24AM EST270.0028.5526.4028.70-2.45-7.90%120036.50%
CSGP180119C002800002017-12-13 10:40AM EST280.0017.0014.5018.500.00-1126.37%
CSGP180119C002900002017-12-14 2:51PM EST290.006.308.3011.100.00-4012523.73%
CSGP180119C003000002017-12-15 11:18AM EST300.003.302.506.90-1.70-34.00%11225.53%
CSGP180119C003100002017-12-13 12:10PM EST310.000.050.004.800.00-58729.10%
CSGP180119C003200002017-11-24 12:52PM EST320.003.803.905.200.00-4238.55%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP180119P002500002017-11-17 10:49AM EST250.000.350.150.40-1.00-74.07%51330.71%
CSGP180119P002600002017-12-01 3:14PM EST260.000.450.100.50-0.20-30.77%21025.71%
CSGP180119P002700002017-12-01 3:13PM EST270.000.850.551.00-0.05-5.56%12223.06%
CSGP180119P002800002017-12-15 10:45AM EST280.004.250.405.00+3.10+269.57%13331.02%
CSGP180119P002900002017-12-15 10:45AM EST290.007.553.408.00+0.70+10.22%1928.79%
CSGP180119P003000002017-12-13 10:51AM EST300.0011.758.0012.500.00-1726.84%