CSGP - CoStar Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP190621C004600002019-05-21 3:38PM EDT460.0065.9853.5063.000.00-2152.21%
CSGP190621C004800002019-05-15 12:31PM EDT480.0038.6035.8044.500.00-1343.11%
CSGP190621C004900002019-04-24 9:37AM EDT490.0024.4027.5036.500.00--040.47%
CSGP190621C005000002019-05-16 11:53AM EDT500.0031.0019.1028.500.00-1636.97%
CSGP190621C005100002019-05-17 3:01PM EDT510.0021.5013.5022.000.00-101135.17%
CSGP190621C005200002019-05-23 12:48PM EDT520.007.006.7013.800.00-1229.05%
CSGP190621C005600002019-04-24 9:56AM EDT560.001.000.153.300.00--029.40%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP190621P004500002019-05-02 11:56AM EDT450.003.480.153.600.00-2242.33%
CSGP190621P004600002019-05-02 11:56AM EDT460.004.680.004.800.00-2241.05%
CSGP190621P004800002019-05-23 9:32AM EDT480.002.851.055.900.00-101132.89%