Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP220715C00070000 | 2021-11-24 2:23PM EDT | 70.00 | 14.10 | 13.60 | 14.20 | 0.00 | - | - | 3 | 213.55% |
CSGP220715C00075000 | 2022-01-04 12:45PM EDT | 75.00 | 8.70 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 144.68% |
CSGP220715C00080000 | 2021-12-13 1:05AM EDT | 80.00 | 7.60 | 4.30 | 5.00 | 0.00 | - | 2 | 2 | 129.59% |
CSGP220715C00085000 | 2021-12-23 2:13PM EDT | 85.00 | 5.60 | 2.50 | 3.40 | 0.00 | - | 49 | 133 | 116.60% |
CSGP220715C00090000 | 2022-01-04 11:32AM EDT | 90.00 | 2.72 | 1.25 | 2.20 | 0.00 | - | 12 | 17 | 105.42% |
CSGP220715C00100000 | 2022-01-05 11:23AM EDT | 100.00 | 0.75 | 0.20 | 0.65 | -0.17 | -18.48% | 5 | 13 | 87.01% |
CSGP220715C00110000 | 2021-11-26 12:29PM EDT | 110.00 | 0.70 | 0.30 | 0.60 | 0.00 | - | 25 | 25 | 99.12% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP220715P00055000 | 2022-01-05 2:58PM EDT | 55.00 | 0.95 | 1.00 | 1.40 | -0.19 | -16.67% | 2 | 5 | 27.78% |
CSGP220715P00060000 | 2021-12-20 1:58PM EDT | 60.00 | 2.00 | 1.70 | 2.25 | 0.00 | - | - | 1 | 0.00% |
CSGP220715P00070000 | 2021-12-22 12:04PM EDT | 70.00 | 3.90 | 4.10 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
CSGP220715P00075000 | 2021-12-21 2:35PM EDT | 75.00 | 6.00 | 6.40 | 7.20 | 0.00 | - | 19 | 19 | 0.00% |
CSGP220715P00080000 | 2021-12-31 11:34AM EDT | 80.00 | 7.00 | 9.30 | 9.70 | 0.00 | - | 1 | 134 | 0.00% |
CSGP220715P00085000 | 2021-12-21 2:37PM EDT | 85.00 | 11.20 | 12.30 | 13.50 | 0.00 | - | - | 55 | 0.00% |
CSGP220715P00095000 | 2021-11-26 10:33AM EDT | 95.00 | 17.93 | 16.70 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
CSGP220715P00100000 | 2021-12-15 3:34PM EDT | 100.00 | 23.60 | 23.10 | 27.50 | 0.00 | - | - | 1 | 0.00% |
CSGP220715P00105000 | 2021-11-22 2:28PM EDT | 105.00 | 25.60 | 26.30 | 27.70 | 0.00 | - | - | 2 | 0.00% |