| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP190920C00600000 | 2019-08-15 1:48PM EDT | 600.00 | 28.00 | 30.50 | 35.50 | 0.00 | - | 1 | 3 | 33.64% |
| CSGP190920C00610000 | 2019-08-16 3:07PM EDT | 610.00 | 26.00 | 24.00 | 29.00 | +9.50 | +57.58% | 10 | 2 | 32.52% |
| CSGP190920C00620000 | 2019-08-09 11:01AM EDT | 620.00 | 25.80 | 18.00 | 23.00 | 0.00 | - | 1 | 2 | 31.26% |
| CSGP190920C00630000 | 2019-07-30 11:06AM EDT | 630.00 | 19.00 | 13.50 | 18.50 | 0.00 | - | 2 | 0 | 31.13% |
| CSGP190920C00640000 | 2019-07-26 3:46PM EDT | 640.00 | 22.99 | 6.50 | 15.00 | 0.00 | - | 2 | 2 | 31.48% |
| CSGP190920C00660000 | 2019-08-12 3:53PM EDT | 660.00 | 9.00 | 3.60 | 8.50 | 0.00 | - | 1 | 15 | 30.31% |
| CSGP190920C00680000 | 2019-07-25 10:51AM EDT | 680.00 | 4.80 | 0.00 | 5.00 | 0.00 | - | - | 4 | 30.69% |
| CSGP190920C00700000 | 2019-07-26 1:59PM EDT | 700.00 | 2.25 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 36.35% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP190920P00530000 | 2019-07-30 11:47AM EDT | 530.00 | 3.80 | 0.50 | 5.40 | 0.00 | - | - | 0 | 45.83% |
| CSGP190920P00540000 | 2019-07-26 1:59PM EDT | 540.00 | 4.10 | 1.70 | 6.70 | 0.00 | - | 3 | 3 | 45.00% |
| CSGP190920P00550000 | 2019-07-25 1:11PM EDT | 550.00 | 3.50 | 3.70 | 8.10 | 0.00 | - | - | 6 | 43.85% |
| CSGP190920P00560000 | 2019-07-24 9:54AM EDT | 560.00 | 5.80 | 4.40 | 6.90 | 0.00 | - | - | 5 | 37.09% |
| CSGP190920P00570000 | 2019-07-24 1:36PM EDT | 570.00 | 6.60 | 5.10 | 13.50 | 0.00 | - | - | 5 | 44.55% |
| CSGP190920P00580000 | 2019-08-16 11:36AM EDT | 580.00 | 8.00 | 5.60 | 10.50 | -6.00 | -42.86% | 4 | 10 | 34.73% |
| CSGP190920P00600000 | 2019-08-12 1:56PM EDT | 600.00 | 9.53 | 10.50 | 15.40 | 0.00 | - | 2 | 2 | 31.88% |
| CSGP190920P00620000 | 2019-07-29 3:17PM EDT | 620.00 | 17.50 | 18.00 | 23.00 | 0.00 | - | - | 10 | 29.74% |