CSGP - CoStar Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP190920C006000002019-08-15 1:48PM EDT600.0028.0030.5035.500.00-1333.64%
CSGP190920C006100002019-08-16 3:07PM EDT610.0026.0024.0029.00+9.50+57.58%10232.52%
CSGP190920C006200002019-08-09 11:01AM EDT620.0025.8018.0023.000.00-1231.26%
CSGP190920C006300002019-07-30 11:06AM EDT630.0019.0013.5018.500.00-2031.13%
CSGP190920C006400002019-07-26 3:46PM EDT640.0022.996.5015.000.00-2231.48%
CSGP190920C006600002019-08-12 3:53PM EDT660.009.003.608.500.00-11530.31%
CSGP190920C006800002019-07-25 10:51AM EDT680.004.800.005.000.00--430.69%
CSGP190920C007000002019-07-26 1:59PM EDT700.002.250.154.900.00-3336.35%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP190920P005300002019-07-30 11:47AM EDT530.003.800.505.400.00--045.83%
CSGP190920P005400002019-07-26 1:59PM EDT540.004.101.706.700.00-3345.00%
CSGP190920P005500002019-07-25 1:11PM EDT550.003.503.708.100.00--643.85%
CSGP190920P005600002019-07-24 9:54AM EDT560.005.804.406.900.00--537.09%
CSGP190920P005700002019-07-24 1:36PM EDT570.006.605.1013.500.00--544.55%
CSGP190920P005800002019-08-16 11:36AM EDT580.008.005.6010.50-6.00-42.86%41034.73%
CSGP190920P006000002019-08-12 1:56PM EDT600.009.5310.5015.400.00-2231.88%
CSGP190920P006200002019-07-29 3:17PM EDT620.0017.5018.0023.000.00--1029.74%