Advertisement

U.S. Markets closed

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

57.16

+0.35

(+0.62%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSGP220715C00070000	2021-11-24 2:23PM EDT	70.00	14.10	13.60	14.20	0.00	-	-	3	213.55%
CSGP220715C00075000	2022-01-04 12:45PM EDT	75.00	8.70	6.60	7.10	0.00	-	1	4	144.68%
CSGP220715C00080000	2021-12-13 1:05AM EDT	80.00	7.60	4.30	5.00	0.00	-	2	2	129.59%
CSGP220715C00085000	2021-12-23 2:13PM EDT	85.00	5.60	2.50	3.40	0.00	-	49	133	116.60%
CSGP220715C00090000	2022-01-04 11:32AM EDT	90.00	2.72	1.25	2.20	0.00	-	12	17	105.42%
CSGP220715C00100000	2022-01-05 11:23AM EDT	100.00	0.75	0.20	0.65	-0.17	-18.48%	5	13	87.01%
CSGP220715C00110000	2021-11-26 12:29PM EDT	110.00	0.70	0.30	0.60	0.00	-	25	25	99.12%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSGP220715P00055000	2022-01-05 2:58PM EDT	55.00	0.95	1.00	1.40	-0.19	-16.67%	2	5	27.78%
CSGP220715P00060000	2021-12-20 1:58PM EDT	60.00	2.00	1.70	2.25	0.00	-	-	1	0.00%
CSGP220715P00070000	2021-12-22 12:04PM EDT	70.00	3.90	4.10	5.00	0.00	-	1	2	0.00%
CSGP220715P00075000	2021-12-21 2:35PM EDT	75.00	6.00	6.40	7.20	0.00	-	19	19	0.00%
CSGP220715P00080000	2021-12-31 11:34AM EDT	80.00	7.00	9.30	9.70	0.00	-	1	134	0.00%
CSGP220715P00085000	2021-12-21 2:37PM EDT	85.00	11.20	12.30	13.50	0.00	-	-	55	0.00%
CSGP220715P00095000	2021-11-26 10:33AM EDT	95.00	17.93	16.70	17.30	0.00	-	1	1	0.00%
CSGP220715P00100000	2021-12-15 3:34PM EDT	100.00	23.60	23.10	27.50	0.00	-	-	1	0.00%
CSGP220715P00105000	2021-11-22 2:28PM EDT	105.00	25.60	26.30	27.70	0.00	-	-	2	0.00%

Advertisement