Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.16+0.35 (+0.62%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP220715C000700002021-11-24 2:23PM EDT70.0014.1013.6014.200.00--3213.55%
CSGP220715C000750002022-01-04 12:45PM EDT75.008.706.607.100.00-14144.68%
CSGP220715C000800002021-12-13 1:05AM EDT80.007.604.305.000.00-22129.59%
CSGP220715C000850002021-12-23 2:13PM EDT85.005.602.503.400.00-49133116.60%
CSGP220715C000900002022-01-04 11:32AM EDT90.002.721.252.200.00-1217105.42%
CSGP220715C001000002022-01-05 11:23AM EDT100.000.750.200.65-0.17-18.48%51387.01%
CSGP220715C001100002021-11-26 12:29PM EDT110.000.700.300.600.00-252599.12%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSGP220715P000550002022-01-05 2:58PM EDT55.000.951.001.40-0.19-16.67%2527.78%
CSGP220715P000600002021-12-20 1:58PM EDT60.002.001.702.250.00--10.00%
CSGP220715P000700002021-12-22 12:04PM EDT70.003.904.105.000.00-120.00%
CSGP220715P000750002021-12-21 2:35PM EDT75.006.006.407.200.00-19190.00%
CSGP220715P000800002021-12-31 11:34AM EDT80.007.009.309.700.00-11340.00%
CSGP220715P000850002021-12-21 2:37PM EDT85.0011.2012.3013.500.00--550.00%
CSGP220715P000950002021-11-26 10:33AM EDT95.0017.9316.7017.300.00-110.00%
CSGP220715P001000002021-12-15 3:34PM EDT100.0023.6023.1027.500.00--10.00%
CSGP220715P001050002021-11-22 2:28PM EDT105.0025.6026.3027.700.00--20.00%
Advertisement
Advertisement