NasdaqGS - Nasdaq Real Time Price USD

CoStar Group, Inc. (CSGP)

85.04 -0.27 (-0.32%)
As of 3:06 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSGP240517C00100000 4/23/2024 6:11 PM 2024-05-17 0.30 0.30 0.40 -0.04 -11.76% 178 298 44.48%
CSGP240621C00100000 4/22/2024 2:48 PM 2024-06-21 0.74 0.70 0.85 0.00 0.00% 57 190 35.33%
CSGP240719C00100000 4/15/2024 6:44 PM 2024-07-19 1.90 1.10 1.30 0.00 0.00% 2 190 33.52%
CSGP241018C00100000 4/23/2024 4:41 PM 2024-10-18 3.48 3.30 3.50 0.48 16.00% 62 3,153 35.32%
CSGP250117C00100000 4/19/2024 5:43 PM 2025-01-17 5.30 5.10 5.70 0.00 0.00% 2 657 37.05%
CSGP260116C00100000 4/22/2024 6:10 PM 2026-01-16 12.26 11.80 13.00 0.00 0.00% 1 10 40.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSGP240517P00100000 4/16/2024 4:34 PM 2024-05-17 13.80 14.30 15.90 0.00 0.00% 2 97 56.49%
CSGP240621P00100000 4/15/2024 7:37 PM 2024-06-21 13.59 14.50 15.40 0.00 0.00% 3 112 29.44%
CSGP240719P00100000 4/8/2024 3:52 PM 2024-07-19 8.70 14.80 15.70 0.00 0.00% 34 79 28.00%
CSGP241018P00100000 4/4/2024 5:10 PM 2024-10-18 10.30 15.90 17.80 0.00 0.00% 7 7 32.08%
CSGP250117P00100000 4/11/2024 6:56 PM 2025-01-17 12.20 16.60 17.80 0.00 0.00% 1 301 26.12%

Related Tickers

CBRE CBRE Group, Inc.
87.20
+1.34%
 
RDFN Redfin Corporation
5.44
+3.72%
 
JLL Jones Lang LaSalle Incorporated
182.75
+2.08%
 
OPEN Opendoor Technologies Inc.
2.2300
+2.75%
 
COMP Compass, Inc.
3.4150
+2.86%
 
BEKE KE Holdings Inc.
13.53
+3.52%
 
EXPI eXp World Holdings, Inc.
10.55
+5.13%
 
RMAX RE/MAX Holdings, Inc.
7.16
+0.56%
 
FSV FirstService Corporation
153.55
+0.93%
 
FSV.TO FirstService Corporation
209.74
+0.62%