Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MainStay Cushing MLP Premier Fund (CSHZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.21+0.07 (+0.86%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 20238.218.218.218.218.21-
Mar 23, 20238.148.148.148.148.14-
Mar 22, 20238.278.278.278.278.27-
Mar 21, 20238.448.448.448.448.44-
Mar 20, 20238.268.268.268.268.26-
Mar 17, 20238.198.198.198.198.19-
Mar 16, 20238.318.318.318.318.31-
Mar 15, 20238.248.248.248.248.24-
Mar 14, 20238.578.578.578.578.57-
Mar 13, 20238.528.528.528.528.52-
Mar 10, 20238.638.638.638.638.63-
Mar 09, 20238.758.758.758.758.75-
Mar 08, 20238.868.868.868.868.86-
Mar 07, 20238.888.888.888.888.88-
Mar 06, 20238.988.988.988.988.98-
Mar 03, 20239.049.049.049.049.04-
Mar 02, 20238.928.928.928.928.92-
Mar 01, 20238.808.808.808.808.80-
Feb 28, 20238.748.748.748.748.74-
Feb 27, 20238.918.918.918.918.91-
Feb 24, 20238.918.918.918.918.91-
Feb 23, 20238.958.958.958.958.95-
Feb 22, 20238.848.848.848.848.84-
Feb 21, 20238.788.788.788.788.78-
Feb 17, 20238.938.938.938.938.93-
Feb 16, 20239.119.119.119.119.11-
Feb 15, 20239.189.189.189.189.18-
Feb 14, 20239.189.189.189.189.18-
Feb 13, 20239.149.149.149.149.14-
Feb 10, 20239.139.139.139.139.13-
Feb 09, 20238.948.948.948.948.94-
Feb 08, 20239.029.029.029.029.02-
Feb 07, 20239.049.049.049.049.04-
Feb 06, 20238.968.968.968.968.96-
Feb 03, 20239.029.029.029.029.02-
Feb 02, 20239.089.089.089.089.08-
Feb 01, 20239.069.069.069.069.06-
Jan 31, 20239.129.129.129.129.12-
Jan 31, 20230.063 Dividend
Jan 30, 20239.069.069.069.069.00-
Jan 27, 20239.219.219.219.219.15-
Jan 26, 20239.259.259.259.259.19-
Jan 25, 20239.149.149.149.149.08-
Jan 24, 20239.189.189.189.189.12-
Jan 23, 20239.209.209.209.209.14-
Jan 20, 20239.129.129.129.129.06-
Jan 19, 20239.079.079.079.079.01-
Jan 18, 20239.019.019.019.018.95-
Jan 17, 20239.149.149.149.149.08-
Jan 13, 20239.189.189.189.189.12-
Jan 12, 20239.189.189.189.189.12-
Jan 11, 20239.059.059.059.058.99-
Jan 10, 20238.968.968.968.968.90-
Jan 09, 20238.928.928.928.928.86-
Jan 06, 20238.838.838.838.838.77-
Jan 05, 20238.668.668.668.668.60-
Jan 04, 20238.638.638.638.638.57-
Jan 03, 20238.568.568.568.568.50-
Dec 30, 20228.768.768.768.768.70-
Dec 29, 20228.768.768.768.768.70-
Dec 29, 20220.063 Dividend
Dec 28, 20228.708.708.708.708.58-
Dec 27, 20228.888.888.888.888.75-
Dec 23, 20228.858.858.858.858.72-
Dec 22, 20228.658.658.658.658.53-
Dec 21, 20228.798.798.798.798.67-
Dec 20, 20228.638.638.638.638.51-
Dec 19, 20228.588.588.588.588.46-
Dec 16, 20228.698.698.698.698.57-
Dec 15, 20228.808.808.808.808.68-
Dec 14, 20228.948.948.948.948.81-
Dec 13, 20229.009.009.009.008.87-
Dec 12, 20228.858.858.858.858.72-
Dec 09, 20228.678.678.678.678.55-
Dec 08, 20228.798.798.798.798.67-
Dec 07, 20228.888.888.888.888.75-
Dec 06, 20228.938.938.938.938.80-
Dec 05, 20229.149.149.149.149.01-
Dec 02, 20229.369.369.369.369.23-
Dec 01, 20229.379.379.379.379.24-
Nov 30, 20229.409.409.409.409.27-
Nov 30, 20220.063 Dividend
Nov 29, 20229.349.349.349.349.15-
Nov 28, 20229.219.219.219.219.02-
Nov 25, 20229.359.359.359.359.16-
Nov 23, 20229.339.339.339.339.14-
Nov 22, 20229.399.399.399.399.19-
Nov 21, 20229.119.119.119.118.92-
Nov 18, 20229.239.239.239.239.04-
Nov 17, 20229.129.129.129.128.93-
Nov 16, 20229.229.229.229.229.03-
Nov 15, 20229.239.239.239.239.04-
Nov 14, 20229.189.189.189.188.99-
Nov 11, 20229.239.239.239.239.04-
Nov 10, 20229.219.219.219.219.02-
Nov 09, 20228.928.928.928.928.73-
Nov 08, 20229.239.239.239.239.04-
Nov 07, 20229.199.199.199.199.00-
Nov 04, 20229.149.149.149.148.95-
Nov 03, 20229.099.099.099.098.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement