CSIBX - Calvert Bond Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202016.5516.5516.5516.5516.55-
Jan 16, 202016.5616.5616.5616.5616.56-
Jan 15, 202016.5716.5716.5716.5716.57-
Jan 14, 202016.5516.5516.5516.5516.55-
Jan 13, 202016.5316.5316.5316.5316.53-
Jan 10, 202016.5416.5416.5416.5416.54-
Jan 09, 202016.5116.5116.5116.5116.51-
Jan 08, 202016.4916.4916.4916.4916.49-
Jan 07, 202016.5216.5216.5216.5216.52-
Jan 06, 202016.5416.5416.5416.5416.54-
Jan 03, 202016.5516.5516.5516.5516.55-
Jan 02, 202016.5016.5016.5016.5016.50-
Dec 31, 201916.4616.4616.4616.4616.46-
Dec 31, 20190.033 Dividend
Dec 30, 201916.4916.4916.4916.4916.46-
Dec 27, 201916.4916.4916.4916.4916.46-
Dec 26, 201916.4716.4716.4716.4716.44-
Dec 24, 201916.4616.4616.4616.4616.43-
Dec 23, 201916.4516.4516.4516.4516.42-
Dec 20, 201916.4616.4616.4616.4616.43-
Dec 19, 201916.4616.4616.4616.4616.43-
Dec 18, 201916.4516.4516.4516.4516.42-
Dec 17, 201916.4716.4716.4716.4716.44-
Dec 16, 201916.4716.4716.4716.4716.44-
Dec 13, 201916.5116.5116.5116.5116.48-
Dec 12, 201916.4516.4516.4516.4516.42-
Dec 11, 201916.5216.5216.5216.5216.49-
Dec 10, 201916.4916.4916.4916.4916.46-
Dec 09, 201916.4916.4916.4916.4916.46-
Dec 06, 201916.4816.4816.4816.4816.45-
Dec 05, 201916.5016.5016.5016.5016.47-
Dec 04, 201916.5216.5216.5216.5216.49-
Dec 04, 20190.149 Dividend
Dec 03, 201916.7016.7016.7016.7016.52-
Dec 02, 201916.6316.6316.6316.6316.45-
Nov 29, 201916.6716.6716.6716.6716.49-
Nov 29, 20190.032 Dividend
Nov 27, 201916.6716.6716.6716.6716.46-
Nov 26, 201916.6916.6916.6916.6916.48-
Nov 25, 201916.6716.6716.6716.6716.46-
Nov 22, 201916.6616.6616.6616.6616.45-
Nov 21, 201916.6516.6516.6516.6516.44-
Nov 20, 201916.6816.6816.6816.6816.47-
Nov 19, 201916.6516.6516.6516.6516.44-
Nov 18, 201916.6316.6316.6316.6316.42-
Nov 15, 201916.6116.6116.6116.6116.40-
Nov 14, 201916.6216.6216.6216.6216.41-
Nov 13, 201916.5816.5816.5816.5816.37-
Nov 12, 201916.5516.5516.5516.5516.34-
Nov 11, 201916.5416.5416.5416.5416.33-
Nov 08, 201916.5316.5316.5316.5316.32-
Nov 07, 201916.5416.5416.5416.5416.33-
Nov 06, 201916.6116.6116.6116.6116.40-
Nov 05, 201916.5816.5816.5816.5816.37-
Nov 04, 201916.6316.6316.6316.6316.42-
Nov 01, 201916.6716.6716.6716.6716.46-
Oct 31, 201916.6916.6916.6916.6916.48-
Oct 31, 20190.032 Dividend
Oct 30, 201916.6316.6316.6316.6316.39-
Oct 29, 201916.5816.5816.5816.5816.34-
Oct 28, 201916.5816.5816.5816.5816.34-
Oct 25, 201916.6116.6116.6116.6116.37-
Oct 24, 201916.6316.6316.6316.6316.39-
Oct 23, 201916.6316.6316.6316.6316.39-
Oct 22, 201916.6216.6216.6216.6216.38-
Oct 21, 201916.6016.6016.6016.6016.36-
Oct 18, 201916.6316.6316.6316.6316.39-
Oct 17, 201916.6216.6216.6216.6216.38-
Oct 16, 201916.6216.6216.6216.6216.38-
Oct 15, 201916.6016.6016.6016.6016.36-
Oct 14, 201916.6416.6416.6416.6416.40-
Oct 11, 201916.6216.6216.6216.6216.38-
Oct 10, 201916.6716.6716.6716.6716.42-
Oct 09, 201916.7316.7316.7316.7316.48-
Oct 08, 201916.7516.7516.7516.7516.50-
Oct 07, 201916.7416.7416.7416.7416.49-
Oct 04, 201916.7816.7816.7816.7816.53-
Oct 03, 201916.7616.7616.7616.7616.51-
Oct 02, 201916.7116.7116.7116.7116.46-
Oct 01, 201916.6916.6916.6916.6916.44-
Sep 30, 201916.6716.6716.6716.6716.42-
Sep 30, 20190.03 Dividend
Sep 27, 201916.6616.6616.6616.6616.39-
Sep 26, 201916.6516.6516.6516.6516.38-
Sep 25, 201916.6216.6216.6216.6216.35-
Sep 24, 201916.7016.7016.7016.7016.42-
Sep 23, 201916.6516.6516.6516.6516.38-
Sep 20, 201916.6316.6316.6316.6316.36-
Sep 19, 201916.5916.5916.5916.5916.32-
Sep 18, 201916.5816.5816.5816.5816.31-
Sep 17, 201916.5616.5616.5616.5616.29-
Sep 16, 201916.5416.5416.5416.5416.27-
Sep 13, 201916.4916.4916.4916.4916.22-
Sep 12, 201916.5816.5816.5816.5816.31-
Sep 11, 201916.6016.6016.6016.6016.33-
Sep 10, 201916.6116.6116.6116.6116.34-
Sep 09, 201916.6916.6916.6916.6916.41-
Sep 06, 201916.7516.7516.7516.7516.47-
Sep 05, 201916.7416.7416.7416.7416.46-
Sep 04, 201916.8116.8116.8116.8116.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...