U.S. markets closed

Cardiovascular Systems, Inc. (CSII)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.24+0.40 (+1.00%)
At close: 4:00PM EST

40.24 0.00 (0.00%)
After hours: 4:01PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202139.9840.4638.4940.2440.24304,000
Mar 04, 202141.0141.4139.7039.8439.84224,300
Mar 03, 202141.1341.7340.7041.0341.03140,500
Mar 02, 202141.7241.8440.9541.3841.38131,700
Mar 01, 202141.9442.5141.3741.9041.90139,400
Feb 26, 202141.5742.3340.8641.3041.30212,300
Feb 25, 202142.3442.7041.2341.3741.37139,600
Feb 24, 202141.5242.6740.5342.2942.29151,500
Feb 23, 202141.2541.6940.5441.3541.35158,700
Feb 22, 202141.0441.7440.8141.5841.58138,300
Feb 19, 202141.5842.5340.9741.5341.53202,400
Feb 18, 202142.0142.1441.3941.5441.54127,500
Feb 17, 202142.0642.6941.5142.2642.26168,200
Feb 16, 202143.8344.0042.1542.4442.44265,400
Feb 12, 202142.9943.4142.5043.3643.36146,600
Feb 11, 202143.5843.9341.8843.2043.20202,900
Feb 10, 202143.8844.7543.2243.4843.48281,400
Feb 09, 202142.6843.8742.5543.3343.33280,200
Feb 08, 202142.1142.9041.5842.7342.73262,600
Feb 05, 202140.9442.2240.7041.5041.50457,500
Feb 04, 202141.1644.6340.0541.0041.00608,000
Feb 03, 202143.8144.0341.9043.0743.07336,100
Feb 02, 202143.8845.8242.9643.1143.11361,000
Feb 01, 202145.5245.8542.8543.5643.56293,100
Jan 29, 202146.2646.2644.6644.9944.99193,900
Jan 28, 202147.2247.2945.6645.9245.92258,600
Jan 27, 202146.2548.2845.9646.7946.79348,300
Jan 26, 202146.7047.9246.4247.1947.19167,600
Jan 25, 202146.6347.7345.6046.5146.51164,600
Jan 22, 202146.5047.5545.9046.6546.65178,200
Jan 21, 202145.9347.0245.3746.7946.79165,300
Jan 20, 202144.8045.9044.3945.8945.89182,300
Jan 19, 202145.2445.8744.6345.0845.08218,800
Jan 15, 202145.3446.4944.4444.6744.67226,600
Jan 14, 202144.9745.8444.5545.6645.66143,200
Jan 13, 202144.8145.2144.3544.6744.67179,400
Jan 12, 202145.4745.6544.3944.8544.85168,400
Jan 11, 202145.9346.2644.9845.3345.33119,000
Jan 08, 202146.4846.7345.3446.3746.37142,900
Jan 07, 202146.0047.0045.0046.1846.18215,200
Jan 06, 202144.6046.4244.6046.1146.11433,900
Jan 05, 202143.3845.0843.1544.3044.30188,600
Jan 04, 202143.9443.9441.9443.4043.40377,300
Dec 31, 202043.9444.0143.2043.7643.76189,400
Dec 30, 202043.6844.2842.2643.7743.77135,200
Dec 29, 202044.1244.1242.0943.3543.35244,000
Dec 28, 202044.6544.9643.0643.9943.99443,300
Dec 24, 202043.8444.1643.5344.0944.0972,600
Dec 23, 202043.5043.6042.9543.4643.46262,400
Dec 22, 202042.6243.8642.2443.1443.14188,700
Dec 21, 202041.4042.8541.3642.7042.70430,600
Dec 18, 202040.7242.9739.9042.2342.231,160,700
Dec 17, 202039.7941.2239.7440.3040.30247,100
Dec 16, 202039.0339.9638.6239.8439.84200,000
Dec 15, 202037.7538.7337.4838.5438.54200,800
Dec 14, 202037.1838.4137.1837.6737.67246,200
Dec 11, 202037.7137.9036.3536.5536.55193,500
Dec 10, 202035.9838.1735.9837.9037.90174,700
Dec 09, 202037.1637.4936.2836.7436.74389,700
Dec 08, 202036.7537.9035.9836.8836.88320,600
Dec 07, 202036.2737.3136.2636.7336.73656,100
Dec 04, 202034.6136.3034.4536.2536.25177,500
Dec 03, 202034.2034.9034.0534.4234.42206,200
Dec 02, 202034.5234.5733.8834.3034.30277,700
Dec 01, 202034.7535.6434.5634.6934.69223,200
Nov 30, 202035.2035.2034.3834.4634.46262,200
Nov 27, 202035.5136.0634.9335.3935.3978,600
Nov 25, 202035.3635.8534.8935.2935.29150,500
Nov 24, 202034.8835.6334.6635.4435.44427,200
Nov 23, 202034.4734.9734.3434.9034.90333,200
Nov 20, 202034.6035.1734.2434.4934.49745,800
Nov 19, 202035.2735.4434.5935.0835.08276,300
Nov 18, 202036.7936.9935.3235.3335.33267,300
Nov 17, 202035.5836.9135.0836.7436.74303,900
Nov 16, 202036.9237.2935.5835.8835.88228,900
Nov 13, 202036.1436.5035.4636.2936.29212,300
Nov 12, 202036.0436.5734.7235.7635.76343,500
Nov 11, 202036.0436.7335.7636.2936.29274,700
Nov 10, 202036.3836.8535.5435.8635.86475,100
Nov 09, 202037.5637.9736.0136.0436.04379,900
Nov 06, 202036.2936.4234.7735.1035.10429,100
Nov 05, 202036.7937.2735.5036.0036.00400,400
Nov 04, 202035.2136.4334.3836.2536.25373,900
Nov 03, 202035.6337.2134.9735.3335.33385,400
Nov 02, 202036.0436.7934.4735.1335.13289,600
Oct 30, 202036.0836.6635.2635.6535.65221,600
Oct 29, 202035.7036.7235.7036.1636.16139,500
Oct 28, 202037.5338.0535.7535.8835.88261,600
Oct 27, 202038.7839.3237.8838.2338.23240,600
Oct 26, 202038.6139.4038.2438.7638.76163,100
Oct 23, 202038.6539.1938.2139.0839.08185,200
Oct 22, 202037.4638.5337.2738.4038.40137,200
Oct 21, 202038.2438.4936.6037.2737.27200,700
Oct 20, 202038.1138.6737.6438.1438.14232,100
Oct 19, 202038.8239.0537.7037.8737.87180,800
Oct 16, 202037.3838.7836.3938.5838.58233,200
Oct 15, 202036.2337.6234.4337.4337.43255,900
Oct 14, 202037.3838.7236.6936.7736.77140,000
Oct 13, 202037.1737.4336.5337.2637.26245,500
Oct 12, 202038.1438.5037.2137.4837.48213,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...