CSII - Cardiovascular Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201951.6252.4551.6251.8351.8370,878
Sep 16, 201950.5552.0249.2751.6351.63227,000
Sep 13, 201951.5652.1450.7750.8750.87210,800
Sep 12, 201951.0051.2049.7151.1151.11254,700
Sep 11, 201948.4451.0048.3750.7750.77284,800
Sep 10, 201946.1948.5245.2248.4248.42298,900
Sep 09, 201946.5247.1545.4546.5746.57292,800
Sep 06, 201946.4647.3646.0046.6146.61215,200
Sep 05, 201946.4346.6945.4046.4046.40275,100
Sep 04, 201947.1447.1445.0545.6545.65614,400
Sep 03, 201948.2948.5746.3146.6846.68295,500
Aug 30, 201949.8250.2248.2848.4348.43257,800
Aug 29, 201950.2550.9250.0450.1850.18224,400
Aug 28, 201948.8850.2548.8850.1450.14304,600
Aug 27, 201949.7249.9848.4648.9748.97282,000
Aug 26, 201948.5949.3047.9749.2449.24192,900
Aug 23, 201950.2950.4548.0348.2248.22258,300
Aug 22, 201950.8751.0149.9350.3550.35317,400
Aug 21, 201950.7351.7550.4750.8150.81210,200
Aug 20, 201949.6550.6649.4950.4650.46276,200
Aug 19, 201948.7550.5048.6549.8549.85471,000
Aug 16, 201947.2948.4147.1448.3048.30217,300
Aug 15, 201946.6647.4446.1947.0147.01210,300
Aug 14, 201946.8847.3046.0346.6046.60260,400
Aug 13, 201947.4948.1047.0247.5847.58284,100
Aug 12, 201946.9047.9446.6047.7747.77247,300
Aug 09, 201946.8947.8146.5246.9746.97307,600
Aug 08, 201944.9947.2044.7646.9946.99547,300
Aug 07, 201944.0745.1641.5744.8544.85568,000
Aug 06, 201943.1544.3542.6343.6343.63324,600
Aug 05, 201943.8643.9842.0142.7342.73295,300
Aug 02, 201945.0345.1044.1344.5544.55180,200
Aug 01, 201945.7746.5844.9645.1545.15204,300
Jul 31, 201945.8746.8845.7645.8345.83360,300
Jul 30, 201944.6446.2644.2646.0146.01342,400
Jul 29, 201945.9245.9244.0745.0645.06393,300
Jul 26, 201947.5647.6345.5945.7045.70428,100
Jul 25, 201949.3749.3747.4047.5347.53398,600
Jul 24, 201946.3448.6445.7148.5448.54532,600
Jul 23, 201944.5646.6544.2246.1646.16415,100
Jul 22, 201944.4344.6443.9644.5944.59195,000
Jul 19, 201944.3244.8844.0144.3244.32250,200
Jul 18, 201943.6944.8243.6944.4844.48178,300
Jul 17, 201943.2944.1942.9043.9443.94476,000
Jul 16, 201945.8846.5243.9843.9943.99570,600
Jul 15, 201944.2545.9244.0245.8945.89546,500
Jul 12, 201944.4744.4743.7344.1344.13224,600
Jul 11, 201944.9945.0342.6644.4844.48375,900
Jul 10, 201942.4344.7042.2644.6644.66556,200
Jul 09, 201941.7942.4441.0142.0642.06248,100
Jul 08, 201942.5642.6742.0942.4142.41216,600
Jul 05, 201942.6143.0942.2442.7542.75171,500
Jul 03, 201943.0043.1942.6442.8142.8183,400
Jul 02, 201942.8943.4642.5242.9042.90164,700
Jul 01, 201943.1844.2742.3242.8742.87241,800
Jun 28, 201942.8543.4942.8542.9342.93413,500
Jun 27, 201941.8342.6741.4242.6542.65174,300
Jun 26, 201941.8342.1541.0641.6141.61266,300
Jun 25, 201942.2142.6041.4341.6441.64256,300
Jun 24, 201943.0443.8542.2342.2842.28285,300
Jun 21, 201943.1243.3142.2242.9442.94337,000
Jun 20, 201944.0244.0242.6843.4643.46163,900
Jun 19, 201943.6643.7842.8043.4543.45322,400
Jun 18, 201942.3945.6142.0743.6643.66445,100
Jun 17, 201939.8842.4839.8641.8241.82491,100
Jun 14, 201940.0040.3839.6639.8539.85172,000
Jun 13, 201940.2440.4939.5740.0940.09241,500
Jun 12, 201939.4040.0939.2839.9939.99115,400
Jun 11, 201940.2240.2238.9039.2939.29131,800
Jun 10, 201940.1840.5739.8340.0840.08195,800
Jun 07, 201939.6040.1239.6039.9939.99198,300
Jun 06, 201939.8540.1939.1839.6039.60163,700
Jun 05, 201940.7840.9839.9439.9939.99279,300
Jun 04, 201939.6440.6039.2540.4940.49298,300
Jun 03, 201938.9539.3638.4939.1139.11165,700
May 31, 201939.6039.7438.5238.9538.95224,700
May 30, 201939.9840.1039.4739.9039.90168,100
May 29, 201939.5739.8739.2739.8039.80153,800
May 28, 201939.6740.0339.3639.9539.95266,500
May 24, 201939.0239.6838.9239.5239.52127,300
May 23, 201939.4339.6937.5538.9338.93189,600
May 22, 201939.6039.9839.3639.6439.64114,700
May 21, 201939.6740.0039.5539.6739.67180,300
May 20, 201939.1139.4838.7239.2739.27117,300
May 17, 201938.9140.0038.5839.5439.54223,900
May 16, 201938.6439.7138.4339.2139.21139,600
May 15, 201937.9438.6737.4038.5438.54214,600
May 14, 201938.3438.6237.7938.1438.14257,600
May 13, 201939.0839.3638.1038.1838.18249,300
May 10, 201939.4440.0038.1539.7939.79327,500
May 09, 201940.3640.3639.3439.4939.49408,000
May 08, 201940.7041.0040.1640.3940.39351,900
May 07, 201940.2041.1940.2040.8040.80733,400
May 06, 201938.7640.4538.4640.3740.37426,400
May 03, 201937.5639.5337.5039.4939.49448,100
May 02, 201936.0637.9535.6137.5137.51497,700
May 01, 201935.6235.7234.8435.4335.43545,000
Apr 30, 201935.4435.8035.0335.5435.54397,200
Apr 29, 201935.2435.5734.6035.3135.31343,200
Apr 26, 201935.3235.6834.8535.2335.23313,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...