CSII - Cardiovascular Systems, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201725.0025.1324.1523.7823.78802,673
Dec 14, 201725.0025.1324.1524.7324.73250,900
Dec 13, 201724.7625.1624.6024.9924.99145,400
Dec 12, 201724.5324.8324.1724.7524.75336,100
Dec 11, 201724.4824.6323.7624.5224.52329,400
Dec 08, 201724.4824.9924.4324.4724.47276,800
Dec 07, 201723.9424.7723.8324.4524.45233,300
Dec 06, 201723.8224.1023.6723.9323.93117,400
Dec 05, 201724.2224.4423.7523.7723.77150,400
Dec 04, 201724.8025.2424.0824.1524.15113,400
Dec 01, 201725.1025.2924.1124.7524.75168,400
Nov 30, 201725.9026.1225.0225.0625.06245,000
Nov 29, 201725.8026.3625.5925.8925.89222,200
Nov 28, 201724.8825.8924.8325.7825.78352,700
Nov 27, 201725.1625.3024.7624.8824.88367,600
Nov 24, 201725.1825.6924.8125.1525.1592,200
Nov 22, 201724.8025.7224.6725.1325.13168,900
Nov 21, 201724.8325.0024.6324.8224.82150,700
Nov 20, 201724.3924.7224.0624.6224.62228,000
Nov 17, 201723.5824.4523.5624.3824.38229,100
Nov 16, 201723.4924.0223.4923.7423.74239,000
Nov 15, 201723.2623.6323.0423.4323.43212,400
Nov 14, 201723.6723.6723.0023.4823.48179,400
Nov 13, 201723.5523.9523.1823.7223.72192,800
Nov 10, 201723.5623.8723.3123.7323.73192,300
Nov 09, 201723.5023.7323.2023.6023.60186,300
Nov 08, 201723.3123.8123.2523.6323.63142,700
Nov 07, 201724.0524.2123.3623.4323.43222,400
Nov 06, 201724.4324.6023.9824.0624.06202,300
Nov 03, 201724.2324.4323.7524.4324.43344,800
Nov 02, 201724.5725.4724.1924.2724.27303,900
Nov 01, 201724.2424.8224.0424.6024.60294,500
Oct 31, 201724.1424.2623.6724.0724.07307,600
Oct 30, 201724.6724.6723.9024.0824.08270,100
Oct 27, 201725.1626.3924.4224.6424.64339,100
Oct 26, 201725.3027.1024.1325.1725.17626,000
Oct 25, 201725.3525.7124.7925.4025.40366,500
Oct 24, 201725.7626.0425.2425.5225.52219,300
Oct 23, 201726.5026.6425.7025.7925.79196,800
Oct 20, 201726.7326.8326.0626.3426.34207,000
Oct 19, 201726.5026.8826.2126.5326.53248,100
Oct 18, 201727.0927.2026.5126.5926.59290,000
Oct 17, 201727.0527.6426.8327.0127.01245,300
Oct 16, 201727.7028.0627.0527.1227.12315,000
Oct 13, 201728.1428.2827.7127.7527.75140,700
Oct 12, 201728.4728.7428.1328.2628.26143,800
Oct 11, 201728.2528.8728.1328.4928.49101,100
Oct 10, 201728.5628.6728.1328.3828.38112,600
Oct 09, 201728.8629.0428.1328.3528.35173,200
Oct 06, 201729.1529.2828.4628.9428.94163,000
Oct 05, 201729.2729.4727.5129.1229.12107,100
Oct 04, 201729.0829.4529.0129.2629.2699,600
Oct 03, 201729.0029.0428.5029.0229.02189,000
Oct 02, 201728.2929.1628.1528.8328.83208,500
Sep 29, 201728.5028.6027.9828.1528.15318,200
Sep 28, 201728.2928.7928.1828.5128.51120,400
Sep 27, 201728.1728.5828.1728.3728.37226,100
Sep 26, 201727.8028.2027.6828.1028.10150,600
Sep 25, 201727.5027.8227.3427.7527.75205,300
Sep 22, 201727.4027.7127.3227.5227.52246,100
Sep 21, 201727.2627.8626.7827.6327.63261,200
Sep 20, 201727.5827.5826.6227.2527.25598,600
Sep 19, 201728.3828.5327.4827.5027.50359,400
Sep 18, 201730.3530.3528.1528.2528.25439,300
Sep 15, 201730.8831.1930.2930.4530.45307,000
Sep 14, 201730.5130.8129.1830.7930.79108,600
Sep 13, 201730.4530.7930.1730.6430.64165,300
Sep 12, 201730.1030.5629.9430.5630.56144,300
Sep 11, 201729.9630.2129.8030.1830.18156,100
Sep 08, 201729.6930.3429.4629.7729.77144,200
Sep 07, 201729.8030.0329.4829.7229.72138,900
Sep 06, 201730.2330.3229.5029.7329.73362,200
Sep 05, 201731.0031.2829.5930.0830.08371,700
Sep 01, 201729.7832.8229.7831.4031.40907,500
Aug 31, 201729.2529.6629.0029.3729.37198,200
Aug 30, 201729.1629.3028.9029.1529.15152,500
Aug 29, 201728.9329.3128.6829.2229.22190,900
Aug 28, 201728.5029.3328.4229.2529.25221,700
Aug 25, 201729.1429.4428.3228.3928.39158,100
Aug 24, 201729.1329.1328.6028.9528.95196,800
Aug 23, 201729.5329.6828.8928.9328.93168,000
Aug 22, 201729.2229.8929.0729.8229.82205,000
Aug 21, 201729.6429.7328.8329.0229.02365,200
Aug 18, 201729.9530.0629.5329.6529.65208,100
Aug 17, 201730.3230.7530.0630.1730.17178,500
Aug 16, 201730.8031.0930.3630.4630.46154,300
Aug 15, 201730.9030.9730.6330.7930.79115,800
Aug 14, 201730.8831.1430.5730.8430.84162,300
Aug 11, 201730.1430.8730.0030.5730.57193,400
Aug 10, 201730.3730.7030.0030.0330.03157,100
Aug 09, 201730.7230.9530.3530.5930.59126,500
Aug 08, 201730.9431.1930.5930.9430.94127,200
Aug 07, 201730.5731.1330.3731.0231.02137,800
Aug 04, 201730.1230.5929.8930.5530.55205,000
Aug 03, 201731.9131.9129.5430.1530.15431,300
Aug 02, 201731.3931.7030.0430.7830.78395,600
Aug 01, 201731.7931.8131.1131.3431.34177,600
Jul 31, 201731.9432.0731.4431.5531.55287,700
Jul 28, 201731.5532.2331.4131.9431.94141,500
Jul 27, 201732.2732.3230.9231.6731.67302,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...