CSII - Cardiovascular Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 201939.8842.4839.8641.8241.82466,767
Jun 14, 201940.0040.3839.6639.8539.85172,000
Jun 13, 201940.2440.4939.5740.0940.09241,500
Jun 12, 201939.4040.0939.2839.9939.99115,400
Jun 11, 201940.2240.2238.9039.2939.29131,800
Jun 10, 201940.1840.5739.8340.0840.08195,800
Jun 07, 201939.6040.1239.6039.9939.99198,300
Jun 06, 201939.8540.1939.1839.6039.60163,700
Jun 05, 201940.7840.9839.9439.9939.99279,300
Jun 04, 201939.6440.6039.2540.4940.49298,300
Jun 03, 201938.9539.3638.4939.1139.11165,700
May 31, 201939.6039.7438.5238.9538.95224,700
May 30, 201939.9840.1039.4739.9039.90168,100
May 29, 201939.5739.8739.2739.8039.80153,800
May 28, 201939.6740.0339.3639.9539.95266,500
May 24, 201939.0239.6838.9239.5239.52127,300
May 23, 201939.4339.6937.5538.9338.93189,600
May 22, 201939.6039.9839.3639.6439.64114,700
May 21, 201939.6740.0039.5539.6739.67180,300
May 20, 201939.1139.4838.7239.2739.27117,300
May 17, 201938.9140.0038.5839.5439.54223,900
May 16, 201938.6439.7138.4339.2139.21139,600
May 15, 201937.9438.6737.4038.5438.54214,600
May 14, 201938.3438.6237.7938.1438.14257,600
May 13, 201939.0839.3638.1038.1838.18249,300
May 10, 201939.4440.0038.1539.7939.79327,500
May 09, 201940.3640.3639.3439.4939.49408,000
May 08, 201940.7041.0040.1640.3940.39351,900
May 07, 201940.2041.1940.2040.8040.80733,400
May 06, 201938.7640.4538.4640.3740.37426,400
May 03, 201937.5639.5337.5039.4939.49448,100
May 02, 201936.0637.9535.6137.5137.51497,700
May 01, 201935.6235.7234.8435.4335.43545,000
Apr 30, 201935.4435.8035.0335.5435.54397,200
Apr 29, 201935.2435.5734.6035.3135.31343,200
Apr 26, 201935.3235.6834.8535.2335.23313,300
Apr 25, 201935.0835.2934.2435.1035.10267,500
Apr 24, 201934.8335.1434.2535.1035.10250,900
Apr 23, 201934.7635.1334.2434.8134.81317,400
Apr 22, 201934.0034.8332.0234.7534.75231,000
Apr 18, 201933.7634.4233.3734.1634.16426,200
Apr 17, 201934.6234.9533.3233.9333.93819,500
Apr 16, 201935.3035.3534.6334.7534.75402,000
Apr 15, 201935.2735.9634.8635.1435.14286,200
Apr 12, 201936.0036.0035.1735.1835.18245,700
Apr 11, 201936.2036.2034.9035.7035.70897,700
Apr 10, 201937.4138.2036.7737.9937.99200,000
Apr 09, 201937.3737.8437.1537.2037.20145,200
Apr 08, 201938.5338.6236.9837.4237.42287,400
Apr 05, 201938.0538.7738.0238.5338.53212,200
Apr 04, 201937.5538.1637.2338.0638.06226,100
Apr 03, 201938.1038.2237.1737.5437.54281,900
Apr 02, 201938.5038.6137.4137.9037.90333,100
Apr 01, 201938.7338.7337.7638.5238.52344,700
Mar 29, 201938.0338.7337.5038.6638.66467,200
Mar 28, 201937.6337.9436.9437.7337.73266,100
Mar 27, 201938.0039.2936.7737.5337.53302,800
Mar 26, 201938.6738.9338.0038.1738.17274,100
Mar 25, 201938.6438.7838.1538.4038.40345,100
Mar 22, 201940.0140.3138.5338.6638.66411,700
Mar 21, 201939.4841.0439.2840.2540.25422,100
Mar 20, 201939.5240.1638.9539.5439.54459,500
Mar 19, 201939.6040.4938.7139.4139.41291,900
Mar 18, 201939.7640.0439.1239.4639.46469,700
Mar 15, 201940.4040.9039.6939.6939.69988,500
Mar 14, 201940.8341.1740.2940.4740.47675,800
Mar 13, 201941.6841.6940.8541.2241.22690,300
Mar 12, 201941.2441.5240.7541.3241.32628,600
Mar 11, 201940.2142.6439.7141.2541.251,197,200
Mar 08, 201940.1540.3139.2240.2640.267,021,000
Mar 07, 201939.3241.1338.8940.2740.27809,400
Mar 06, 201939.7139.9139.3239.4839.48719,300
Mar 05, 201939.7340.0539.2439.7139.711,132,700
Mar 04, 201939.3940.3338.6739.9039.902,105,700
Mar 01, 201935.6036.3435.1136.1436.14164,100
Feb 28, 201935.4035.5434.9835.3735.37175,700
Feb 27, 201934.9435.7034.8635.4635.46178,900
Feb 26, 201935.2235.4634.4135.2135.21242,400
Feb 25, 201935.3135.8634.8735.0835.08254,600
Feb 22, 201934.8035.3434.6735.1735.17115,200
Feb 21, 201935.5235.6634.3734.7134.71195,700
Feb 20, 201934.2035.7034.1135.6135.61288,900
Feb 19, 201933.4134.2333.0934.1934.19474,600
Feb 15, 201933.2933.7432.9033.6033.60358,400
Feb 14, 201933.7533.8433.0233.0433.04146,700
Feb 13, 201934.3134.3133.3333.8633.86143,300
Feb 12, 201933.6634.2133.2034.2034.20214,700
Feb 11, 201931.8433.4331.4933.3633.36376,700
Feb 08, 201932.0432.2731.6831.8431.84151,300
Feb 07, 201932.2032.7132.0632.3432.34138,800
Feb 06, 201932.4432.6632.0032.5032.50214,700
Feb 05, 201932.6732.9931.9032.4732.47204,400
Feb 04, 201931.6932.6731.4332.6732.67277,900
Feb 01, 201931.3232.1530.9831.7931.79285,900
Jan 31, 201930.5032.5828.9431.1331.13489,400
Jan 30, 201929.2630.1428.8730.0630.06237,900
Jan 29, 201928.9729.4328.8029.0729.07136,900
Jan 28, 201929.0029.8028.5928.9728.97137,800
Jan 25, 201929.0029.4228.6629.2429.24180,300
Jan 24, 201928.7528.9728.4028.8128.81234,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...