CSIQ - Canadian Solar Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201718.1518.2717.8618.1518.15685,000
Nov 21, 201718.1318.3017.9118.0918.09727,900
Nov 20, 201717.7318.1517.7118.1318.131,012,000
Nov 17, 201717.8417.9017.5517.7917.791,115,800
Nov 16, 201717.4217.7917.2717.5517.55687,000
Nov 15, 201717.5817.6517.2417.4617.461,044,800
Nov 14, 201717.4717.7516.9917.4517.45973,300
Nov 13, 201717.7318.1017.4017.7317.731,206,100
Nov 10, 201717.3818.1417.2717.7917.793,177,800
Nov 09, 201718.0018.0816.7016.8416.843,946,900
Nov 08, 201718.8418.9518.6418.8718.871,263,000
Nov 07, 201718.7718.9318.4718.7618.761,203,100
Nov 06, 201718.7919.0918.6118.7618.761,247,300
Nov 03, 201718.6618.8918.3118.7918.79990,900
Nov 02, 201717.8518.6817.8518.4918.491,489,600
Nov 01, 201717.7518.0517.4917.7517.751,378,000
Oct 31, 201717.4717.6617.1117.6117.611,535,700
Oct 30, 201716.9517.4516.8117.4217.421,207,700
Oct 27, 201716.3717.0516.1716.9216.921,965,100
Oct 26, 201716.2116.4915.9016.1116.11645,700
Oct 25, 201716.6516.7016.0016.1216.12956,900
Oct 24, 201716.4716.9816.4716.6816.681,005,300
Oct 23, 201716.0016.5416.0016.4216.421,074,300
Oct 20, 201715.8615.9815.8015.9415.94486,600
Oct 19, 201715.6115.8615.4215.7515.75593,400
Oct 18, 201715.8816.4315.7315.7515.75871,400
Oct 17, 201716.0716.1015.6015.9815.98791,200
Oct 16, 201716.4216.5615.9315.9915.99872,800
Oct 13, 201716.1216.6016.1116.2616.26819,300
Oct 12, 201715.7516.2815.6216.0616.06768,700
Oct 11, 201715.9315.9915.6115.7515.75573,600
Oct 10, 201716.0516.0815.6515.9415.94655,900
Oct 09, 201716.5116.5915.8115.9515.95956,800
Oct 06, 201716.4016.6416.4016.5316.53350,500
Oct 05, 201716.7616.8216.4316.5316.53482,900
Oct 04, 201716.7916.8516.5816.7416.74429,600
Oct 03, 201716.7016.8616.6316.7416.74453,800
Oct 02, 201716.7317.0016.4316.7016.701,216,900
Sep 29, 201716.7717.1916.7016.8416.841,078,800
Sep 28, 201716.7316.8716.5016.8216.82837,000
Sep 27, 201716.1416.8616.1216.7316.731,175,700
Sep 26, 201716.2116.4215.7516.0716.071,197,000
Sep 25, 201716.3016.5815.9216.0416.041,380,000
Sep 22, 201715.7516.7915.1516.4616.463,701,000
Sep 21, 201716.0616.0615.6515.8615.861,632,100
Sep 20, 201716.6816.7715.7816.0216.022,424,900
Sep 19, 201716.7616.9516.4716.7116.71688,800
Sep 18, 201717.4617.5916.6416.8016.801,653,700
Sep 15, 201717.3317.9117.2617.2717.273,037,300
Sep 14, 201716.5017.3316.3917.3017.301,700,400
Sep 13, 201716.2816.6716.0716.5216.52709,700
Sep 12, 201716.6216.6816.2316.5016.501,340,000
Sep 11, 201716.5016.7216.3716.6516.65746,300
Sep 08, 201716.3116.9016.2116.3016.301,282,600
Sep 07, 201716.0516.3515.9716.3516.35427,900
Sep 06, 201716.0216.3815.8116.0416.04942,500
Sep 05, 201715.9616.0815.6416.0016.00776,900
Sep 01, 201715.7816.1515.7816.1016.10642,900
Aug 31, 201715.5815.7715.4715.7115.71833,700
Aug 30, 201715.5615.7915.5015.6115.61558,400
Aug 29, 201715.1315.6414.9715.5315.53609,700
Aug 28, 201715.4715.4915.1415.3815.38633,600
Aug 25, 201715.6515.8015.1515.4715.471,339,400
Aug 24, 201715.2115.6915.1815.5715.571,049,900
Aug 23, 201715.0015.5714.9915.1815.181,007,600
Aug 22, 201715.3215.4514.9415.0715.071,167,800
Aug 21, 201716.0016.2514.8414.9914.993,122,600
Aug 18, 201716.4616.8016.4316.6316.631,007,100
Aug 17, 201716.9217.1816.3116.4016.401,019,900
Aug 16, 201716.8017.5216.7716.9716.971,529,500
Aug 15, 201716.8317.2016.6316.9416.941,535,100
Aug 14, 201716.3116.8015.7116.6416.643,753,800
Aug 11, 201716.5517.3816.4517.2017.201,399,100
Aug 10, 201717.0317.0816.4616.5516.55938,000
Aug 09, 201717.3317.5016.9817.2117.21756,400
Aug 08, 201717.6317.9217.3217.4317.431,542,600
Aug 07, 201716.7517.8416.7217.6317.631,742,400
Aug 04, 201716.6316.7916.5116.7116.71626,200
Aug 03, 201716.5817.0816.5016.6116.61839,600
Aug 02, 201716.8416.8516.2316.5016.501,408,000
Aug 01, 201717.0017.1116.7816.9916.99990,400
Jul 31, 201716.8216.9916.4816.9416.94762,900
Jul 28, 201716.9517.0016.4916.7816.781,008,100
Jul 27, 201716.5516.8516.1616.3416.34944,500
Jul 26, 201716.7016.7916.3016.5516.55925,900
Jul 25, 201716.8316.9616.5616.5716.57921,400
Jul 24, 201716.6116.8516.4816.7216.72674,500
Jul 21, 201716.9717.0016.3616.5916.591,752,600
Jul 20, 201717.4017.4216.7817.0217.021,795,500
Jul 19, 201717.1118.1217.0517.4217.423,572,900
Jul 18, 201716.5417.0416.3516.7516.751,644,900
Jul 17, 201716.9117.0416.5716.6216.62998,500
Jul 14, 201716.3617.0016.3416.8316.831,362,500
Jul 13, 201716.3516.4916.0916.3416.34767,600
Jul 12, 201715.9216.6215.7216.3716.372,145,300
Jul 11, 201715.7115.8815.4115.7315.73586,000
Jul 10, 201715.5815.8915.5815.6715.67559,000
Jul 07, 201715.2315.6915.1515.5615.561,007,600
Jul 06, 201715.2815.6415.0915.2415.24930,200
Jul 05, 201715.9516.0615.3815.4615.461,586,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...