Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.00+0.36 (+0.93%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202138.5039.2937.9338.2838.28624,300
Nov 24, 202139.3739.4838.0739.2439.241,330,900
Nov 23, 202139.8640.5238.3539.2139.211,759,500
Nov 22, 202141.2242.9940.5240.6340.631,745,900
Nov 19, 202138.8241.4438.5140.8840.881,294,700
Nov 18, 202140.1641.9738.1239.0039.002,413,100
Nov 17, 202140.0540.3438.1938.6438.641,285,400
Nov 16, 202139.6640.4838.6340.0140.011,912,600
Nov 15, 202139.6040.1038.8939.5739.57872,200
Nov 12, 202140.5341.5239.1639.3739.371,277,400
Nov 11, 202138.4441.9238.1240.9540.952,673,200
Nov 10, 202137.5037.8435.9436.2636.261,213,300
Nov 09, 202138.7638.8837.6438.2638.26639,500
Nov 08, 202139.2339.2538.2038.6038.60942,300
Nov 05, 202139.5539.9738.3538.3838.38869,600
Nov 04, 202139.5339.8938.5339.5839.58658,200
Nov 03, 202138.3639.5537.0139.5339.531,015,400
Nov 02, 202140.6941.2939.0039.0839.081,125,700
Nov 01, 202142.0043.1441.1841.2941.291,056,100
Oct 29, 202140.8541.7640.5141.5541.551,014,800
Oct 28, 202139.1040.8639.0340.8540.851,281,500
Oct 27, 202139.7141.1138.7638.7938.791,326,100
Oct 26, 202139.3539.6837.7138.2138.21758,500
Oct 25, 202138.4439.1638.0239.0539.05833,900
Oct 22, 202138.0238.4037.0237.5237.52481,500
Oct 21, 202137.2538.6537.2538.2138.211,073,700
Oct 20, 202137.0637.4936.5437.2537.25617,200
Oct 19, 202137.0038.3136.5337.3537.351,027,400
Oct 18, 202136.3137.3536.2337.0237.02587,800
Oct 15, 202136.7737.1836.0536.7136.71993,300
Oct 14, 202137.3937.6236.0636.2836.28920,700
Oct 13, 202136.8037.2536.1036.8236.821,265,800
Oct 12, 202134.4136.4534.3236.3736.371,353,200
Oct 11, 202133.1435.0533.1434.2234.22991,300
Oct 08, 202132.4333.0631.7833.0333.03967,700
Oct 07, 202132.1032.8632.0232.0732.07734,900
Oct 06, 202131.6632.5231.4031.7931.79878,200
Oct 05, 202132.0932.7231.8032.0832.081,058,100
Oct 04, 202133.8033.8931.8531.9031.901,711,500
Oct 01, 202135.0935.5734.0734.4234.42828,400
Sep 30, 202133.8335.3333.6034.5934.591,145,500
Sep 29, 202133.9133.9232.8833.4033.401,080,800
Sep 28, 202133.9434.3033.2533.6133.61704,100
Sep 27, 202133.6135.1733.0534.6734.67832,400
Sep 24, 202134.2634.3033.4033.7233.72950,500
Sep 23, 202135.5335.7534.2934.3334.331,226,600
Sep 22, 202135.2335.9635.0835.3435.34714,800
Sep 21, 202134.6135.3634.2334.8934.89701,300
Sep 20, 202135.6635.7933.9534.3134.311,182,600
Sep 17, 202136.4237.0836.1036.9736.97887,300
Sep 16, 202137.0237.1236.2036.5436.54736,000
Sep 15, 202136.8837.7736.3437.6037.60619,100
Sep 14, 202137.7638.2036.8337.0937.09575,200
Sep 13, 202136.4037.9435.8537.7337.73771,700
Sep 10, 202137.3537.9236.3336.3636.36600,600
Sep 09, 202136.3237.2536.1336.9036.90564,600
Sep 08, 202137.8738.7836.3736.3936.391,225,800
Sep 07, 202137.0237.7036.8237.3837.38640,900
Sep 03, 202137.4837.5636.9737.1237.12434,600
Sep 02, 202138.2938.7437.4737.5937.59650,500
Sep 01, 202137.0537.8537.0537.4137.41550,300
Aug 31, 202137.0037.6036.5136.9736.97605,200
Aug 30, 202137.6037.8636.9537.3737.37756,600
Aug 27, 202136.2337.0736.0136.8936.89558,800
Aug 26, 202136.0036.8535.9736.2336.23608,100
Aug 25, 202136.3536.9135.9536.3336.331,374,200
Aug 24, 202135.3536.4235.1836.0036.002,117,100
Aug 23, 202132.7034.1432.4034.1034.102,332,100
Aug 20, 202131.8132.8331.6832.3632.362,241,800
Aug 19, 202133.8534.0431.9731.9931.992,395,000
Aug 18, 202135.1135.5934.4134.5634.561,454,200
Aug 17, 202136.4036.4134.6134.7134.712,868,200
Aug 16, 202138.0338.2036.6137.0637.061,531,300
Aug 13, 202140.9541.0338.4738.5838.582,347,200
Aug 12, 202140.3642.6740.3341.6041.601,188,700
Aug 11, 202141.9641.9939.6741.4841.481,530,700
Aug 10, 202141.3742.4841.1542.0042.00858,100
Aug 09, 202140.0141.3439.3140.8540.85575,000
Aug 06, 202139.7441.3039.1140.0140.01790,400
Aug 05, 202141.4041.7639.9140.0640.06619,200
Aug 04, 202141.2742.0940.9841.4141.41868,600
Aug 03, 202140.5241.6140.2041.6041.60793,400
Aug 02, 202140.8141.0039.8239.8739.87520,900
Jul 30, 202140.0241.4839.6540.2540.251,056,300
Jul 29, 202140.4041.3440.0840.7140.711,165,200
Jul 28, 202138.2840.3738.1940.0240.021,226,500
Jul 27, 202138.0038.6337.0738.3138.311,695,600
Jul 26, 202138.5539.3337.5838.0638.06821,600
Jul 23, 202139.5939.5937.8839.0239.021,155,700
Jul 22, 202140.5940.6338.8439.6839.681,056,200
Jul 21, 202138.5340.1538.5340.0140.01915,200
Jul 20, 202138.2538.5736.8738.2038.20768,500
Jul 19, 202136.6237.7536.0237.7537.751,288,200
Jul 16, 202139.0039.0137.5137.6437.64943,100
Jul 15, 202139.6540.7538.0238.6738.671,437,100
Jul 14, 202142.1842.3639.3039.6139.611,860,900
Jul 13, 202142.8542.9741.2642.0442.041,098,400
Jul 12, 202141.2243.4941.1243.0943.091,551,900
Jul 09, 202141.6541.6540.2040.8140.811,118,300
Jul 08, 202141.3941.7439.9241.3041.301,581,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement