CSIRX - Columbia Acorn International Select Fund Institutional 3 Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202325.4025.4025.4025.4025.40-
Jun 01, 202324.9424.9424.9424.9424.94-
May 31, 202324.6024.6024.6024.6024.60-
May 30, 202324.6424.6424.6424.6424.64-
May 26, 202324.7924.7924.7924.7924.79-
May 25, 202324.4624.4624.4624.4624.46-
May 24, 202324.4524.4524.4524.4524.45-
May 23, 202324.8624.8624.8624.8624.86-
May 22, 202325.3225.3225.3225.3225.32-
May 19, 202325.3125.3125.3125.3125.31-
May 18, 202325.1925.1925.1925.1925.19-
May 17, 202325.1525.1525.1525.1525.15-
May 16, 202325.0225.0225.0225.0225.02-
May 15, 202325.2325.2325.2325.2325.23-
May 12, 202324.9524.9524.9524.9524.95-
May 11, 202325.1125.1125.1125.1125.11-
May 10, 202325.0425.0425.0425.0425.04-
May 09, 202324.9424.9424.9424.9424.94-
May 08, 202325.2625.2625.2625.2625.26-
May 05, 202325.2225.2225.2225.2225.22-
May 04, 202324.8824.8824.8824.8824.88-
May 03, 202324.8324.8324.8324.8324.83-
May 02, 202324.6724.6724.6724.6724.67-
May 01, 202324.7924.7924.7924.7924.79-
Apr 28, 202324.9124.9124.9124.9124.91-
Apr 27, 202324.8724.8724.8724.8724.87-
Apr 26, 202324.4324.4324.4324.4324.43-
Apr 25, 202324.4624.4624.4624.4624.46-
Apr 24, 202325.0725.0725.0725.0725.07-
Apr 21, 202324.9524.9524.9524.9524.95-
Apr 20, 202324.7524.7524.7524.7524.75-
Apr 19, 202324.8924.8924.8924.8924.89-
Apr 18, 202325.1325.1325.1325.1325.13-
Apr 17, 202325.2725.2725.2725.2725.27-
Apr 14, 202325.1625.1625.1625.1625.16-
Apr 13, 202325.0025.0025.0025.0025.00-
Apr 12, 202324.5824.5824.5824.5824.58-
Apr 11, 202324.5224.5224.5224.5224.52-
Apr 10, 202324.2324.2324.2324.2324.23-
Apr 06, 202324.3224.3224.3224.3224.32-
Apr 05, 202324.2924.2924.2924.2924.29-
Apr 04, 202324.7124.7124.7124.7124.71-
Apr 03, 202324.6124.6124.6124.6124.61-
Mar 31, 202324.6624.6624.6624.6624.66-
Mar 30, 202324.6024.6024.6024.6024.60-
Mar 29, 202324.2024.2024.2024.2024.20-
Mar 28, 202324.0724.0724.0724.0724.07-
Mar 27, 202324.0924.0924.0924.0924.09-
Mar 24, 202323.9323.9323.9323.9323.93-
Mar 23, 202324.0524.0524.0524.0524.05-
Mar 22, 202323.6823.6823.6823.6823.68-
Mar 21, 202323.8023.8023.8023.8023.80-
Mar 20, 202323.5823.5823.5823.5823.58-
Mar 17, 202323.3323.3323.3323.3323.33-
Mar 16, 202323.5223.5223.5223.5223.52-
Mar 15, 202323.0523.0523.0523.0523.05-
Mar 14, 202323.6123.6123.6123.6123.61-
Mar 13, 202323.1923.1923.1923.1923.19-
Mar 10, 202323.2823.2823.2823.2823.28-
Mar 09, 202323.5223.5223.5223.5223.52-
Mar 08, 202323.8223.8223.8223.8223.82-
Mar 07, 202323.7423.7423.7423.7423.74-
Mar 06, 202324.2324.2324.2324.2324.23-
Mar 03, 202324.4624.4624.4624.4624.46-
Mar 02, 202324.1424.1424.1424.1424.14-
Mar 01, 202324.0324.0324.0324.0324.03-
Feb 28, 202323.8823.8823.8823.8823.88-
Feb 27, 202324.0524.0524.0524.0524.05-
Feb 24, 202323.8823.8823.8823.8823.88-
Feb 23, 202324.3624.3624.3624.3624.36-
Feb 22, 202324.1624.1624.1624.1624.16-
Feb 21, 202324.3424.3424.3424.3424.34-
Feb 17, 202324.7124.7124.7124.7124.71-
Feb 16, 202324.7324.7324.7324.7324.73-
Feb 15, 202324.8724.8724.8724.8724.87-
Feb 14, 202324.9724.9724.9724.9724.97-
Feb 13, 202324.9924.9924.9924.9924.99-
Feb 10, 202324.8524.8524.8524.8524.85-
Feb 09, 202325.2425.2425.2425.2425.24-
Feb 08, 202325.2725.2725.2725.2725.27-
Feb 07, 202325.3525.3525.3525.3525.35-
Feb 06, 202325.1725.1725.1725.1725.17-
Feb 03, 202325.5225.5225.5225.5225.52-
Feb 02, 202325.8825.8825.8825.8825.88-
Feb 01, 202325.0525.0525.0525.0525.05-
Jan 31, 202324.5924.5924.5924.5924.59-
Jan 30, 202324.5124.5124.5124.5124.51-
Jan 27, 202324.7424.7424.7424.7424.74-
Jan 26, 202324.8424.8424.8424.8424.84-
Jan 25, 202324.6124.6124.6124.6124.61-
Jan 24, 202324.5324.5324.5324.5324.53-
Jan 23, 202324.5824.5824.5824.5824.58-
Jan 20, 202324.4024.4024.4024.4024.40-
Jan 19, 202324.1324.1324.1324.1324.13-
Jan 18, 202324.2524.2524.2524.2524.25-
Jan 17, 202324.3724.3724.3724.3724.37-
Jan 13, 202324.2124.2124.2124.2124.21-
Jan 12, 202324.0524.0524.0524.0524.05-
Jan 11, 202323.8923.8923.8923.8923.89-
Jan 10, 202323.6523.6523.6523.6523.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...