CSL.V - Comstock Metals Ltd

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 20190.040.040.040.040.04-
Jan 17, 20190.040.040.040.040.0432,000
Jan 16, 20190.040.040.040.040.04262,000
Jan 15, 20190.040.040.040.040.0479,000
Jan 14, 20190.050.050.040.040.04208,000
Jan 11, 20190.040.040.040.040.042,000
Jan 10, 20190.050.050.050.050.05-
Jan 09, 20190.050.050.050.050.058,000
Jan 08, 20190.040.040.040.040.0490,000
Jan 07, 20190.040.040.040.040.0430,000
Jan 04, 20190.040.040.040.040.049,000
Jan 03, 20190.040.040.040.040.0467,400
Jan 02, 20190.030.040.030.040.04123,000
Dec 31, 20180.030.030.030.030.03-
Dec 28, 20180.030.030.030.030.0347,000
Dec 27, 20180.040.040.030.030.03273,000
Dec 24, 20180.040.040.040.040.0410,000
Dec 21, 20180.040.040.040.040.0460,000
Dec 20, 20180.040.040.040.040.0489,000
Dec 19, 20180.030.030.030.030.03381,000
Dec 18, 20180.030.030.030.030.0373,000
Dec 17, 20180.030.030.030.030.03293,000
Dec 14, 20180.030.030.030.030.03-
Dec 13, 20180.030.030.030.030.0360,000
Dec 12, 20180.030.030.030.030.03100,000
Dec 11, 20180.030.030.030.030.0399,000
Dec 10, 20180.030.030.030.030.033,000
Dec 07, 20180.030.030.030.030.03-
Dec 06, 20180.030.030.030.030.03412,400
Dec 05, 20180.030.030.030.030.03256,000
Dec 04, 20180.030.030.030.030.0316,000
Dec 03, 20180.030.030.030.030.033,000
Nov 30, 20180.030.030.030.030.03146,000
Nov 29, 20180.030.030.030.030.03154,000
Nov 28, 20180.030.030.030.030.03-
Nov 27, 20180.030.030.030.030.03188,000
Nov 26, 20180.030.030.030.030.0380,000
Nov 23, 20180.030.030.030.030.03172,000
Nov 22, 20180.030.030.030.030.0366,000
Nov 21, 20180.030.030.030.030.0392,000
Nov 20, 20180.030.030.030.030.03163,000
Nov 19, 20180.030.030.030.030.03175,000
Nov 16, 20180.030.030.030.030.03-
Nov 15, 20180.030.030.030.030.0354,000
Nov 14, 20180.030.030.030.030.03-
Nov 13, 20180.030.030.030.030.03364,000
Nov 12, 20180.030.030.030.030.03240,000
Nov 09, 20180.030.030.030.030.03440,000
Nov 08, 20180.030.030.030.030.0310,000
Nov 07, 20180.030.030.030.030.0324,300
Nov 06, 20180.030.030.030.030.03-
Nov 05, 20180.030.030.030.030.03-
Nov 02, 20180.030.030.030.030.03-
Nov 01, 20180.030.030.030.030.03-
Oct 31, 20180.030.030.030.030.03-
Oct 30, 20180.030.030.030.030.03-
Oct 29, 20180.030.030.030.030.03-
Oct 26, 20180.030.030.030.030.039,500
Oct 25, 20180.030.030.030.030.03-
Oct 24, 20180.030.030.030.030.0316,000
Oct 23, 20180.040.040.040.040.04-
Oct 22, 20180.040.040.040.040.046,000
Oct 19, 20180.030.030.030.030.03-
Oct 18, 20180.030.030.030.030.03-
Oct 17, 20180.030.030.030.030.03-
Oct 16, 20180.030.030.030.030.0360,000
Oct 15, 20180.030.030.030.030.031,000
Oct 12, 20180.030.030.030.030.03-
Oct 11, 20180.030.030.030.030.0340,000
Oct 10, 20180.030.030.030.030.0377,000
Oct 09, 20180.030.030.030.030.03131,500
Oct 05, 20180.040.040.040.040.0493,000
Oct 04, 20180.030.030.030.030.03-
Oct 03, 20180.040.040.030.030.03110,000
Oct 02, 20180.030.030.030.030.03241,000
Oct 01, 20180.030.030.030.030.0341,000
Sep 28, 20180.030.030.030.030.03-
Sep 27, 20180.030.030.030.030.03-
Sep 26, 20180.030.030.030.030.03-
Sep 25, 20180.030.030.030.030.0362,000
Sep 24, 20180.030.030.030.030.03-
Sep 21, 20180.030.030.030.030.03-
Sep 20, 20180.030.030.030.030.03-
Sep 19, 20180.030.030.030.030.03-
Sep 18, 20180.030.030.030.030.03143,000
Sep 17, 20180.030.030.030.030.0379,000
Sep 14, 20180.030.030.030.030.03181,000
Sep 13, 20180.040.040.040.040.04130,700
Sep 12, 20180.040.040.040.040.04-
Sep 11, 20180.040.040.040.040.04-
Sep 10, 20180.040.040.040.040.04246,300
Sep 07, 20180.040.040.040.040.0420,000
Sep 06, 20180.050.050.050.050.055,000
Sep 05, 20180.050.050.050.050.0539,000
Sep 04, 20180.050.050.050.050.05-
Aug 31, 20180.050.050.050.050.0525,000
Aug 30, 20180.050.050.050.050.0525,000
Aug 29, 20180.050.050.050.050.059,600
Aug 28, 20180.050.050.050.050.05-
Aug 27, 20180.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...