Advertisement
Advertisement
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:230.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL231020C00230000 | 2023-09-11 10:54AM EDT | 2023-10-20 | 47.77 | 25.30 | 27.40 | 0.00 | - | 2 | 2 | 42.49% |
| CSL231215C00230000 | 2023-04-12 3:34PM EDT | 2023-12-15 | 16.50 | 10.50 | 15.10 | 0.00 | - | 2 | 4 | 0.00% |
| CSL240119C00230000 | 2023-08-07 10:53AM EDT | 2024-01-19 | 63.40 | 32.70 | 35.90 | 0.00 | - | 18 | 59 | 39.30% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL231020P00230000 | 2023-09-15 2:21PM EDT | 2023-10-20 | 0.50 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 31.08% |
| CSL231215P00230000 | 2023-07-24 1:48PM EDT | 2023-12-15 | 4.22 | 3.00 | 4.70 | 0.00 | - | 1 | 2 | 29.21% |
| CSL240119P00230000 | 2023-09-14 10:52AM EDT | 2024-01-19 | 3.00 | 3.50 | 7.80 | 0.00 | - | 2 | 145 | 31.44% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
