Advertisement
U.S. markets closed
S&P Futures
4,291.00 -6.75 (-0.16%) Dow Futures
33,268.00 -58.00 (-0.17%) Nasdaq Futures
14,910.00 -13.75 (-0.09%) Russell 2000 Futures
1,739.40 -3.60 (-0.21%) Crude Oil
84.34 +0.12 (+0.14%) Gold
1,837.40 +2.60 (+0.14%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Strike:310.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL231117C00310000 | 2023-09-27 11:01AM EDT | 2023-11-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 21 | 22 | 56.66% |
| CSL231215C00310000 | 2023-09-13 12:29PM EDT | 2023-12-15 | 4.70 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 44.29% |
| CSL240119C00310000 | 2023-09-12 10:38AM EDT | 2024-01-19 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 36.33% |
PutsforOctober 20, 2023
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
