CSLAX - Future Scholar 529 College Savings Plan - Columbia Select Large Cap Growth 529 Portfolio
Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
| May 25, 2023 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
| May 24, 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| May 23, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| May 22, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| May 19, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| May 18, 2023 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| May 17, 2023 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | - |
| May 16, 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| May 15, 2023 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| May 12, 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| May 11, 2023 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | - |
| May 10, 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| May 09, 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| May 08, 2023 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| May 05, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| May 04, 2023 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - |
| May 03, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| May 02, 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| May 01, 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Apr 28, 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | - |
| Apr 27, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Apr 26, 2023 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | - |
| Apr 25, 2023 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Apr 24, 2023 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Apr 21, 2023 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | - |
| Apr 20, 2023 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Apr 19, 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| Apr 18, 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| Apr 17, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Apr 14, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Apr 13, 2023 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Apr 12, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - |
| Apr 11, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Apr 10, 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Apr 06, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Apr 05, 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| Apr 04, 2023 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| Apr 03, 2023 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Mar 31, 2023 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Mar 30, 2023 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| Mar 29, 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Mar 28, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Mar 27, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Mar 24, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Mar 23, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Mar 22, 2023 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - |
| Mar 21, 2023 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Mar 20, 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Mar 17, 2023 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Mar 16, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Mar 15, 2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| Mar 14, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Mar 13, 2023 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Mar 10, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Mar 09, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Mar 08, 2023 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| Mar 07, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Mar 06, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| Mar 03, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Mar 02, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Mar 01, 2023 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| Feb 28, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Feb 27, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Feb 24, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Feb 23, 2023 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Feb 22, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Feb 21, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Feb 17, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Feb 16, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Feb 15, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Feb 14, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Feb 13, 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Feb 10, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Feb 09, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Feb 08, 2023 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Feb 07, 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | - |
| Feb 06, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Feb 03, 2023 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Feb 02, 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Feb 01, 2023 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Jan 31, 2023 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| Jan 30, 2023 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Jan 27, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Jan 26, 2023 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Jan 25, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Jan 24, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Jan 23, 2023 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Jan 20, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jan 19, 2023 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| Jan 18, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Jan 17, 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jan 13, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Jan 12, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| Jan 11, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jan 10, 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| Jan 09, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
| Jan 06, 2023 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| Jan 05, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jan 04, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.