Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Future Scholar 529 College Savings Plan - Columbia Select Large Cap Growth 529 Portfolio (CSLPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
31.25-0.04 (-0.13%)
At close: 06:05PM EDT
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 202331.2531.2531.2531.2531.25-
Mar 24, 202331.2131.2131.2131.2131.21-
Mar 23, 202331.2131.2131.2131.2131.21-
Mar 22, 202330.9330.9330.9330.9330.93-
Mar 21, 202331.4131.4131.4131.4131.41-
Mar 20, 202330.8530.8530.8530.8530.85-
Mar 17, 202331.0231.0231.0231.0231.02-
Mar 16, 202330.3030.3030.3030.3030.30-
Mar 15, 202330.3030.3030.3030.3030.30-
Mar 14, 202330.5030.5030.5030.5030.50-
Mar 13, 202329.8229.8229.8229.8229.82-
Mar 10, 202330.1830.1830.1830.1830.18-
Mar 09, 202330.1830.1830.1830.1830.18-
Mar 08, 202330.7430.7430.7430.7430.74-
Mar 07, 202330.6230.6230.6230.6230.62-
Mar 06, 202330.9430.9430.9430.9430.94-
Mar 03, 202330.4630.4630.4630.4630.46-
Mar 02, 202330.1430.1430.1430.1430.14-
Mar 01, 202330.1430.1430.1430.1430.14-
Feb 28, 202330.1830.1830.1830.1830.18-
Feb 27, 202330.1130.1130.1130.1130.11-
Feb 24, 202330.1130.1130.1130.1130.11-
Feb 23, 202330.6230.6230.6230.6230.62-
Feb 22, 202330.3530.3530.3530.3530.35-
Feb 21, 202330.1930.1930.1930.1930.19-
Feb 17, 202330.9530.9530.9530.9530.95-
Feb 16, 202331.1531.1531.1531.1531.15-
Feb 15, 202331.5431.5431.5431.5431.54-
Feb 14, 202331.5431.5431.5431.5431.54-
Feb 13, 202331.4331.4331.4331.4331.43-
Feb 10, 202330.9530.9530.9530.9530.95-
Feb 09, 202331.1931.1931.1931.1931.19-
Feb 08, 202331.3931.3931.3931.3931.39-
Feb 07, 202331.8331.8331.8331.8331.83-
Feb 06, 202331.4731.4731.4731.4731.47-
Feb 03, 202331.8731.8731.8731.8731.87-
Feb 02, 202332.5532.5532.5532.5532.55-
Feb 01, 202332.0332.0332.0332.0332.03-
Jan 31, 202331.4331.4331.4331.4331.43-
Jan 30, 202330.9130.9130.9130.9130.91-
Jan 27, 202331.4731.4731.4731.4731.47-
Jan 26, 202331.1931.1931.1931.1931.19-
Jan 25, 202330.7930.7930.7930.7930.79-
Jan 24, 202330.9530.9530.9530.9530.95-
Jan 23, 202331.0331.0331.0331.0331.03-
Jan 20, 202330.5230.5230.5230.5230.52-
Jan 19, 202329.7229.7229.7229.7229.72-
Jan 18, 202330.0830.0830.0830.0830.08-
Jan 17, 202330.5230.5230.5230.5230.52-
Jan 13, 202330.4430.4430.4430.4430.44-
Jan 12, 202330.2030.2030.2030.2030.20-
Jan 11, 202329.9629.9629.9629.9629.96-
Jan 10, 202329.4429.4429.4429.4429.44-
Jan 09, 202329.1629.1629.1629.1629.16-
Jan 06, 202328.8128.8128.8128.8128.81-
Jan 05, 202328.2528.2528.2528.2528.25-
Jan 04, 202328.7328.7328.7328.7328.73-
Jan 03, 202328.3728.3728.3728.3728.37-
Dec 30, 202228.3728.3728.3728.3728.37-
Dec 29, 202228.4528.4528.4528.4528.45-
Dec 28, 202227.7327.7327.7327.7327.73-
Dec 27, 202228.0528.0528.0528.0528.05-
Dec 23, 202228.2928.2928.2928.2928.29-
Dec 22, 202228.3728.3728.3728.3728.37-
Dec 21, 202228.8128.8128.8128.8128.81-
Dec 20, 202228.2928.2928.2928.2928.29-
Dec 19, 202228.2128.2128.2128.2128.21-
Dec 16, 202228.7328.7328.7328.7328.73-
Dec 15, 202228.8528.8528.8528.8528.85-
Dec 14, 202229.8929.8929.8929.8929.89-
Dec 13, 202230.0530.0530.0530.0530.05-
Dec 12, 202229.6929.6929.6929.6929.69-
Dec 09, 202229.1429.1429.1429.1429.14-
Dec 08, 202229.3829.3829.3829.3829.38-
Dec 07, 202228.9828.9828.9828.9828.98-
Dec 06, 202228.9828.9828.9828.9828.98-
Dec 05, 202229.4229.4229.4229.4229.42-
Dec 02, 202230.1830.1830.1830.1830.18-
Dec 01, 202230.3030.3030.3030.3030.30-
Nov 30, 202230.1430.1430.1430.1430.14-
Nov 29, 202228.9828.9828.9828.9828.98-
Nov 28, 202229.2229.2229.2229.2229.22-
Nov 25, 202229.5029.5029.5029.5029.50-
Nov 23, 202229.5429.5429.5429.5429.54-
Nov 22, 202229.1429.1429.1429.1429.14-
Nov 21, 202228.7928.7928.7928.7928.79-
Nov 18, 202229.1129.1129.1129.1129.11-
Nov 17, 202229.0729.0729.0729.0729.07-
Nov 16, 202229.4329.4329.4329.4329.43-
Nov 15, 202229.8229.8229.8229.8229.82-
Nov 14, 202229.2729.2729.2729.2729.27-
Nov 11, 202229.6729.6729.6729.6729.67-
Nov 10, 202229.1929.1929.1929.1929.19-
Nov 09, 202227.0727.0727.0727.0727.07-
Nov 08, 202227.6727.6727.6727.6727.67-
Nov 07, 202227.3527.3527.3527.3527.35-
Nov 04, 202227.2327.2327.2327.2327.23-
Nov 03, 202226.7926.7926.7926.7926.79-
Nov 02, 202227.1127.1127.1127.1127.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement