Advertisement
U.S. markets closed

Future Scholar 529 College Savings Plan - Columbia Select Large Cap Growth 529 Portfolio (CSLPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
42.75+0.09 (+0.21%)
At close: 08:05AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202442.7542.7542.7542.7542.75-
Mar 26, 202442.6642.6642.6642.6642.66-
Mar 25, 202442.6642.6642.6642.6642.66-
Mar 22, 202443.1143.1143.1143.1143.11-
Mar 21, 202443.1143.1143.1143.1143.11-
Mar 20, 202442.8042.8042.8042.8042.80-
Mar 19, 202442.4442.4442.4442.4442.44-
Mar 18, 202442.1842.1842.1842.1842.18-
Mar 15, 202442.3142.3142.3142.3142.31-
Mar 14, 202442.3142.3142.3142.3142.31-
Mar 13, 202442.6742.6742.6742.6742.67-
Mar 12, 202442.6742.6742.6742.6742.67-
Mar 11, 202441.9141.9141.9141.9141.91-
Mar 08, 202442.6342.6342.6342.6342.63-
Mar 07, 202442.6342.6342.6342.6342.63-
Mar 06, 202442.0542.0542.0542.0542.05-
Mar 05, 202441.7441.7441.7441.7441.74-
Mar 04, 202442.4042.4042.4042.4042.40-
Mar 01, 202442.0142.0142.0142.0142.01-
Feb 29, 202442.0142.0142.0142.0142.01-
Feb 28, 202441.7041.7041.7041.7041.70-
Feb 27, 202441.8341.8341.8341.8341.83-
Feb 26, 202441.7941.7941.7941.7941.79-
Feb 23, 202441.7041.7041.7041.7041.70-
Feb 22, 202441.7941.7941.7941.7941.79-
Feb 21, 202440.5940.5940.5940.5940.59-
Feb 20, 202441.1341.1341.1341.1341.13-
Feb 16, 202441.9741.9741.9741.9741.97-
Feb 15, 202441.9741.9741.9741.9741.97-
Feb 14, 202441.9741.9741.9741.9741.97-
Feb 13, 202441.3941.3941.3941.3941.39-
Feb 12, 202442.0242.0242.0242.0242.02-
Feb 09, 202442.1942.1942.1942.1942.19-
Feb 08, 202441.8441.8441.8441.8441.84-
Feb 07, 202441.9741.9741.9741.9741.97-
Feb 06, 202441.4041.4041.4041.4041.40-
Feb 05, 202441.3141.3141.3141.3141.31-
Feb 02, 202440.8740.8740.8740.8740.87-
Feb 01, 202440.8740.8740.8740.8740.87-
Jan 31, 202440.3440.3440.3440.3440.34-
Jan 30, 202441.1341.1341.1341.1341.13-
Jan 29, 202441.2241.2241.2241.2241.22-
Jan 26, 202440.6040.6040.6040.6040.60-
Jan 25, 202440.6940.6940.6940.6940.69-
Jan 24, 202440.5640.5640.5640.5640.56-
Jan 23, 202440.4340.4340.4340.4340.43-
Jan 22, 202440.4740.4740.4740.4740.47-
Jan 19, 202439.8139.8139.8139.8139.81-
Jan 18, 202439.8139.8139.8139.8139.81-
Jan 17, 202439.3739.3739.3739.3739.37-
Jan 16, 202439.5939.5939.5939.5939.59-
Jan 12, 202439.6839.6839.6839.6839.68-
Jan 11, 202439.6839.6839.6839.6839.68-
Jan 10, 202439.4639.4639.4639.4639.46-
Jan 09, 202439.0239.0239.0239.0239.02-
Jan 08, 202438.7938.7938.7938.7938.79-
Jan 05, 202437.8737.8737.8737.8737.87-
Jan 04, 202437.8737.8737.8737.8737.87-
Jan 03, 202438.7138.7138.7138.7138.71-
Jan 02, 202438.7138.7138.7138.7138.71-
Dec 29, 202339.5539.5539.5539.5539.55-
Dec 28, 202339.5539.5539.5539.5539.55-
Dec 27, 202339.4739.4739.4739.4739.47-
Dec 26, 202339.3839.3839.3839.3839.38-
Dec 22, 202339.2939.2939.2939.2939.29-
Dec 21, 202339.2939.2939.2939.2939.29-
Dec 20, 202338.6738.6738.6738.6738.67-
Dec 19, 202339.4239.4239.4239.4239.42-
Dec 18, 202339.0739.0739.0739.0739.07-
Dec 15, 202338.6338.6338.6338.6338.63-
Dec 14, 202338.8938.8938.8938.8938.89-
Dec 13, 202338.8938.8938.8938.8938.89-
Dec 12, 202337.9337.9337.9337.9337.93-
Dec 11, 202337.9337.9337.9337.9337.93-
Dec 08, 202337.3937.3937.3937.3937.39-
Dec 07, 202337.3937.3937.3937.3937.39-
Dec 06, 202337.0237.0237.0237.0237.02-
Dec 05, 202337.1437.1437.1437.1437.14-
Dec 04, 202337.3537.3537.3537.3537.35-
Dec 01, 202336.9836.9836.9836.9836.98-
Nov 30, 202336.9836.9836.9836.9836.98-
Nov 29, 202336.9836.9836.9836.9836.98-
Nov 28, 202336.6036.6036.6036.6036.60-
Nov 27, 202336.6936.6936.6936.6936.69-
Nov 24, 202336.6936.6936.6936.6936.69-
Nov 22, 202336.6136.6136.6136.6136.61-
Nov 21, 202336.4436.4436.4436.4436.44-
Nov 20, 202336.4836.4836.4836.4836.48-
Nov 17, 202335.9435.9435.9435.9435.94-
Nov 16, 202335.9435.9435.9435.9435.94-
Nov 15, 202335.9435.9435.9435.9435.94-
Nov 14, 202336.1136.1136.1136.1136.11-
Nov 13, 202335.2735.2735.2735.2735.27-
Nov 10, 202334.5734.5734.5734.5734.57-
Nov 09, 202334.5734.5734.5734.5734.57-
Nov 08, 202334.8634.8634.8634.8634.86-
Nov 07, 202334.7834.7834.7834.7834.78-
Nov 06, 202334.2834.2834.2834.2834.28-
Nov 03, 202333.8233.8233.8233.8233.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...