CSLS - Credit Suisse X-Links Long/Short Eq ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 201727.5027.9926.4927.9927.993,218
May 25, 201727.5027.9926.4927.9927.993,337
May 24, 201727.9927.9927.4227.5727.57900
May 23, 201727.3027.9927.3027.9927.99528
May 22, 201727.6927.7726.3126.7426.748,902
May 19, 201727.7627.7626.4326.4326.43455
May 18, 201727.1728.3527.1727.4227.422,982
May 17, 201727.1927.4527.1927.4127.413,541
May 16, 201727.1927.1927.1927.1927.19736
May 15, 201727.6327.6327.4627.4627.46600
May 12, 201727.2827.2827.2827.2827.28-
May 11, 201727.1727.2827.1727.2827.28500
May 10, 201728.0028.0027.3327.5927.592,337
May 09, 201727.3128.2627.2627.6327.632,600
May 08, 201728.6028.6027.6427.9027.903,000
May 05, 201728.1528.1527.6327.6527.65700
May 04, 201727.8028.5927.8028.5928.59645
May 03, 201728.4828.4827.5728.0728.071,825
May 02, 201727.6228.5327.6227.6827.681,786
May 01, 201727.7827.8127.6027.6127.619,800
Apr 28, 201727.6627.7027.6627.7027.70945
Apr 27, 201727.9027.9027.9027.9027.90300
Apr 26, 201727.3327.6127.3327.6127.612,758
Apr 25, 201727.4327.5327.4027.5327.533,200
Apr 24, 201727.3027.4527.0927.3727.376,800
Apr 21, 201727.1327.8827.0227.2027.206,100
Apr 20, 201728.0328.0328.0328.0328.03133
Apr 19, 201727.1227.8626.9026.9126.912,500
Apr 18, 201726.9027.1926.9027.1927.194,198
Apr 17, 201727.5827.9226.4826.9326.9311,800
Apr 13, 201727.5027.5026.8527.2527.252,264
Apr 12, 201727.1027.3126.9227.3127.312,259
Apr 11, 201727.3127.3127.3127.3127.31368
Apr 10, 201727.3627.5127.2027.3227.322,317
Apr 07, 201726.9227.7526.9226.9326.9314,269
Apr 06, 201727.2427.4226.9027.3727.3740,206
Apr 05, 201726.0127.3026.0127.2427.2412,600
Apr 04, 201726.9127.3626.9127.3627.36900
Apr 03, 201727.0727.1427.0727.1127.11600
Mar 31, 201727.0627.3526.9827.3527.352,200
Mar 30, 201727.3827.4227.3827.4227.42600
Mar 29, 201727.5527.5727.3527.5727.571,900
Mar 28, 201727.7527.7527.7527.7527.75700
Mar 27, 201727.2527.7527.2527.3327.334,300
Mar 24, 201727.7527.7527.2627.3427.343,600
Mar 23, 201727.3127.3327.3127.3227.32500
Mar 22, 201727.4327.7527.4327.7527.751,200
Mar 21, 201727.5027.6327.5027.6327.63400
Mar 20, 201727.2227.4627.2227.3227.321,500
Mar 17, 201727.3027.4027.2227.3127.319,500
Mar 16, 201727.1727.3027.1727.2427.246,200
Mar 15, 201727.4627.5027.3427.3427.341,100
Mar 14, 201727.1127.4227.1127.4227.42800
Mar 13, 201727.1527.3127.1527.3127.311,500
Mar 10, 201727.1527.1927.1527.1927.19416
Mar 09, 201727.5027.5027.0927.4627.46909
Mar 08, 201727.1127.2627.0727.0727.071,100
Mar 07, 201727.2027.3227.0427.0427.0414,553
Mar 06, 201727.0727.1427.0727.1027.106,900
Mar 03, 201727.4827.4827.1127.1127.11393
Mar 02, 201727.0127.2427.0127.2427.24300
Mar 01, 201727.2027.2427.1327.1327.13960
Feb 28, 201727.4527.4527.4527.4527.45-
Feb 27, 201727.0227.4527.0227.4527.452,385
Feb 24, 201726.9926.9926.9926.9926.99436
Feb 23, 201727.1027.1527.1027.1527.15700
Feb 22, 201727.3027.3027.3027.3027.30322
Feb 21, 201727.0127.1527.0127.1527.15707
Feb 17, 201727.3927.3927.3927.3927.39400
Feb 16, 201726.9427.2026.9427.2027.202,500
Feb 15, 201727.4627.4627.4627.4627.46300
Feb 14, 201727.0227.8627.0227.8627.863,100
Feb 13, 201727.1027.8527.1027.1927.192,000
Feb 10, 201727.9027.9027.0627.0627.06900
Feb 09, 201727.0027.0026.8926.8926.89400
Feb 08, 201727.5327.5327.5327.5327.53200
Feb 07, 201726.8827.0926.8726.9226.922,600
Feb 06, 201727.4927.5626.6727.2827.287,400
Feb 03, 201727.5527.5527.5527.5527.55-
Feb 02, 201726.9427.5826.6627.5527.551,500
Feb 01, 201726.8427.5426.6726.8526.853,700
Jan 31, 201726.9327.2026.7726.9726.97172,200
Jan 30, 201726.8227.0126.8226.9526.954,500
Jan 27, 201726.9727.0726.9727.0727.07400
Jan 26, 201726.9827.0726.6627.0727.07800
Jan 25, 201726.9726.9726.9726.9726.97400
Jan 24, 201727.0027.0226.8326.9526.952,600
Jan 23, 201726.5227.0726.5226.9226.9229,174
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.