CSLT - Castlight Health, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 201421.7622.5520.4021.2221.221,128,700
Mar 28, 201423.0024.0021.3021.4221.421,495,300
Mar 27, 201424.5025.1022.6723.4623.46677,500
Mar 26, 201425.8927.0924.6224.7724.77698,000
Mar 25, 201427.4928.3824.3125.9025.901,086,800
Mar 24, 201429.4029.4026.3927.3327.33665,700
Mar 21, 201432.3532.5928.6429.3529.35542,500
Mar 20, 201431.2532.8130.1631.9931.991,071,600
Mar 19, 201434.6334.6330.3531.5031.501,281,200
Mar 18, 201437.0037.0033.4733.6533.65845,000
Mar 17, 201440.0040.4037.0737.2537.251,128,200
Mar 14, 201437.5041.9537.1039.8039.8011,530,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.