U.S. markets closed

Castlight Health, Inc. (CSLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.6800+0.0300 (+1.82%)
At close: 4:00PM EST

1.6500 -0.03 (-1.79%)
After hours: 7:21PM EST

In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSLT210219C000025002021-01-21 12:18PM EST2.500.090.050.10+0.04+80.00%1161,527146.88%
CSLT210219C000050002021-01-21 9:53AM EST5.000.040.000.05-0.01-20.00%71,477215.63%
CSLT210219C000075002020-11-24 2:33PM EST7.500.020.000.750.00-1725532.81%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSLT210219P000025002021-01-21 12:45PM EST2.500.800.850.95-0.10-11.11%10121150.00%
CSLT210219P000050002020-10-20 10:18AM EST5.004.003.204.100.00-212437.50%
CSLT210219P000075002021-01-04 11:17AM EST7.506.305.306.000.00-92417.19%