Advertisement
Advertisement
U.S. markets close in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Congress Small Cap Growth Fund Institutional Class (CSMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.80+0.16 (+0.52%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2021 - Sep 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2022------
Sep 27, 202230.8030.8030.8030.8030.80-
Sep 26, 202230.6430.6430.6430.6430.64-
Sep 23, 202231.0231.0231.0231.0231.02-
Sep 22, 202231.5131.5131.5131.5131.51-
Sep 21, 202232.3132.3132.3132.3132.31-
Sep 20, 202232.5732.5732.5732.5732.57-
Sep 19, 202232.9732.9732.9732.9732.97-
Sep 16, 202232.8032.8032.8032.8032.80-
Sep 15, 202233.2033.2033.2033.2033.20-
Sep 14, 202233.7633.7633.7633.7633.76-
Sep 13, 202233.7133.7133.7133.7133.71-
Sep 12, 202235.0535.0535.0535.0535.05-
Sep 09, 202234.7234.7234.7234.7234.72-
Sep 08, 202233.9933.9933.9933.9933.99-
Sep 07, 202233.5233.5233.5233.5233.52-
Sep 06, 202232.8332.8332.8332.8332.83-
Sep 02, 202233.0033.0033.0033.0033.00-
Sep 01, 202233.3033.3033.3033.3033.30-
Aug 31, 202233.8133.8133.8133.8133.81-
Aug 30, 202234.0634.0634.0634.0634.06-
Aug 29, 202234.5034.5034.5034.5034.50-
Aug 26, 202235.0235.0235.0235.0235.02-
Aug 25, 202236.4136.4136.4136.4136.41-
Aug 24, 202235.7935.7935.7935.7935.79-
Aug 23, 202235.5835.5835.5835.5835.58-
Aug 22, 202235.7035.7035.7035.7035.70-
Aug 19, 202236.4136.4136.4136.4136.41-
Aug 18, 202237.0237.0237.0237.0237.02-
Aug 17, 202236.7136.7136.7136.7136.71-
Aug 16, 202237.1737.1737.1737.1737.17-
Aug 15, 202237.2637.2637.2637.2637.26-
Aug 12, 202237.1337.1337.1337.1337.13-
Aug 11, 202236.4936.4936.4936.4936.49-
Aug 10, 202236.2636.2636.2636.2636.26-
Aug 09, 202235.1135.1135.1135.1135.11-
Aug 08, 202235.8335.8335.8335.8335.83-
Aug 05, 202235.6635.6635.6635.6635.66-
Aug 04, 202235.0435.0435.0435.0435.04-
Aug 03, 202235.4635.4635.4635.4635.46-
Aug 02, 202235.2035.2035.2035.2035.20-
Aug 01, 202235.3535.3535.3535.3535.35-
Jul 29, 202235.3735.3735.3735.3735.37-
Jul 28, 202235.0935.0935.0935.0935.09-
Jul 27, 202234.7734.7734.7734.7734.77-
Jul 26, 202233.9133.9133.9133.9133.91-
Jul 25, 202234.2534.2534.2534.2534.25-
Jul 22, 202234.1734.1734.1734.1734.17-
Jul 21, 202234.7234.7234.7234.7234.72-
Jul 20, 202234.3534.3534.3534.3534.35-
Jul 19, 202233.7133.7133.7133.7133.71-
Jul 18, 202232.6232.6232.6232.6232.62-
Jul 15, 202232.8332.8332.8332.8332.83-
Jul 14, 202232.2032.2032.2032.2032.20-
Jul 13, 202232.2632.2632.2632.2632.26-
Jul 12, 202232.3632.3632.3632.3632.36-
Jul 11, 202232.8132.8132.8132.8132.81-
Jul 08, 202233.3233.3233.3233.3233.32-
Jul 07, 202233.2833.2833.2833.2833.28-
Jul 06, 202232.5532.5532.5532.5532.55-
Jul 05, 202232.7232.7232.7232.7232.72-
Jul 01, 202232.4232.4232.4232.4232.42-
Jun 30, 202232.3732.3732.3732.3732.37-
Jun 29, 202232.5432.5432.5432.5432.54-
Jun 28, 202232.6932.6932.6932.6932.69-
Jun 27, 202233.4033.4033.4033.4033.40-
Jun 24, 202233.0833.0833.0833.0833.08-
Jun 23, 202232.1732.1732.1732.1732.17-
Jun 22, 202231.5731.5731.5731.5731.57-
Jun 21, 202231.7931.7931.7931.7931.79-
Jun 17, 202231.2231.2231.2231.2231.22-
Jun 16, 202231.0531.0531.0531.0531.05-
Jun 15, 202232.6432.6432.6432.6432.64-
Jun 14, 202232.1332.1332.1332.1332.13-
Jun 13, 202232.1932.1932.1932.1932.19-
Jun 10, 202233.5433.5433.5433.5433.54-
Jun 09, 202234.4234.4234.4234.4234.42-
Jun 08, 202235.3435.3435.3435.3435.34-
Jun 07, 202235.8935.8935.8935.8935.89-
Jun 06, 202235.2835.2835.2835.2835.28-
Jun 03, 202235.2535.2535.2535.2535.25-
Jun 02, 202235.6135.6135.6135.6135.61-
Jun 01, 202234.5334.5334.5334.5334.53-
May 31, 202234.9034.9034.9034.9034.90-
May 27, 202235.4135.4135.4135.4135.41-
May 26, 202234.3534.3534.3534.3534.35-
May 25, 202233.4033.4033.4033.4033.40-
May 24, 202232.7932.7932.7932.7932.79-
May 23, 202233.4233.4233.4233.4233.42-
May 20, 202233.1233.1233.1233.1233.12-
May 19, 202233.0233.0233.0233.0233.02-
May 18, 202232.8832.8832.8832.8832.88-
May 17, 202234.3434.3434.3434.3434.34-
May 16, 202233.4633.4633.4633.4633.46-
May 13, 202233.5533.5533.5533.5533.55-
May 12, 202232.3632.3632.3632.3632.36-
May 11, 202231.8731.8731.8731.8731.87-
May 10, 202232.6832.6832.6832.6832.68-
May 09, 202232.7932.7932.7932.7932.79-
May 06, 202234.3134.3134.3134.3134.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement