Advertisement
Advertisement
Invesco Summit Fund (CSMMX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Apr 01, 2022 - Apr 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| Mar 30, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Mar 29, 2023 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| Mar 28, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Mar 27, 2023 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Mar 24, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Mar 23, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Mar 22, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Mar 21, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Mar 20, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Mar 17, 2023 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Mar 16, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Mar 15, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Mar 14, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Mar 13, 2023 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Mar 10, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Mar 09, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Mar 08, 2023 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Mar 07, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Mar 06, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Mar 03, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Mar 02, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Mar 01, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Feb 28, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Feb 27, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Feb 24, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Feb 23, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Feb 22, 2023 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Feb 21, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Feb 17, 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Feb 16, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 15, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Feb 14, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Feb 13, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Feb 10, 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Feb 09, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Feb 08, 2023 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Feb 07, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Feb 06, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Feb 03, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Feb 02, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 01, 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Jan 31, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Jan 30, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jan 27, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 26, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Jan 25, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 24, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Jan 23, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Jan 20, 2023 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| Jan 19, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jan 18, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jan 17, 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jan 13, 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jan 12, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Jan 11, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 10, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jan 09, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Jan 06, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jan 05, 2023 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Jan 04, 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jan 03, 2023 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Dec 30, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Dec 29, 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Dec 28, 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Dec 27, 2022 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Dec 23, 2022 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Dec 22, 2022 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Dec 21, 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Dec 20, 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Dec 19, 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Dec 16, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Dec 15, 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Dec 14, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Dec 13, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Dec 12, 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Dec 09, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Dec 08, 2022 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Dec 07, 2022 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| Dec 06, 2022 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Dec 05, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Dec 02, 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| Dec 01, 2022 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Nov 30, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Nov 29, 2022 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Nov 28, 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Nov 25, 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Nov 23, 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Nov 22, 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Nov 21, 2022 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Nov 18, 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Nov 17, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Nov 16, 2022 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Nov 15, 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Nov 14, 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Nov 11, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Nov 10, 2022 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Nov 09, 2022 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Nov 08, 2022 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Nov 07, 2022 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
