CSOL - China Solar & Clean Energy Solutions, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20190.01000.01000.01000.01000.0100-
Jul 17, 20190.01000.01000.01000.01000.0100-
Jul 16, 20190.01000.01000.01000.01000.0100-
Jul 15, 20190.02000.02000.01000.01000.01004,600
Jul 12, 20190.01000.02000.01000.02000.020015,000
Jul 11, 20190.01000.01000.01000.01000.010012,000
Jul 10, 20190.02000.02000.01000.01000.01003,500
Jul 09, 20190.01000.01000.01000.01000.0100-
Jul 08, 20190.01000.01000.01000.01000.010021,200
Jul 05, 20190.01000.01000.01000.01000.0100-
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.02000.02000.01000.01000.0100278,700
Jul 01, 20190.02000.02000.02000.02000.0200-
Jun 28, 20190.02000.02000.02000.02000.0200-
Jun 27, 20190.02000.02000.02000.02000.0200-
Jun 26, 20190.02000.02000.02000.02000.02009,600
Jun 25, 20190.02000.02000.02000.02000.0200-
Jun 24, 20190.02000.02000.02000.02000.020025,000
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.0200-
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.0200-
Jun 17, 20190.02000.02000.02000.02000.020045,800
Jun 14, 20190.02000.02000.02000.02000.020084,500
Jun 13, 20190.02000.02000.02000.02000.020013,900
Jun 12, 20190.02000.02000.02000.02000.0200200
Jun 11, 20190.02000.02000.02000.02000.02005,400
Jun 10, 20190.02000.02000.02000.02000.0200400
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.02003,400
Jun 05, 20190.02000.02000.02000.02000.020036,200
Jun 04, 20190.02000.02000.02000.02000.02003,300
Jun 03, 20190.02000.02000.02000.02000.020050,000
May 31, 20190.03000.03000.02000.02000.02009,400
May 30, 20190.02000.03000.02000.03000.0300109,400
May 29, 20190.03000.03000.02000.02000.0200195,600
May 28, 20190.03000.04000.03000.03000.0300591,300
May 24, 20190.02000.03000.02000.03000.0300136,000
May 23, 20190.02000.03000.02000.02000.0200238,500
May 22, 20190.02000.03000.02000.02000.0200489,000
May 21, 20190.01000.01000.01000.01000.010020,500
May 20, 20190.01000.02000.01000.02000.02002,300
May 17, 20190.01000.01000.01000.01000.01004,500
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01000.01000.01000.01000.0100400
May 14, 20190.01000.01000.01000.01000.01001,200
May 13, 20190.02000.02000.01000.01000.010010,000
May 10, 20190.01000.01000.01000.01000.0100-
May 09, 20190.01000.01000.01000.01000.0100100
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.01000.01000.01000.01000.0100-
May 06, 20190.01000.01000.01000.01000.010023,300
May 03, 20190.02000.02000.02000.02000.0200-
May 02, 20190.02000.02000.02000.02000.0200-
May 01, 20190.02000.02000.02000.02000.0200-
Apr 30, 20190.02000.02000.02000.02000.020010,000
Apr 29, 20190.02000.02000.02000.02000.02002,000
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 25, 20190.01000.01000.01000.01000.0100-
Apr 24, 20190.01000.01000.01000.01000.01005,700
Apr 23, 20190.01000.01000.01000.01000.0100100
Apr 22, 20190.02000.02000.02000.02000.0200-
Apr 18, 20190.02000.02000.02000.02000.02003,000
Apr 17, 20190.02000.02000.02000.02000.020014,200
Apr 16, 20190.02000.02000.02000.02000.0200-
Apr 15, 20190.02000.02000.02000.02000.02001,000
Apr 12, 20190.02000.02000.02000.02000.0200-
Apr 11, 20190.02000.02000.02000.02000.0200-
Apr 10, 20190.02000.02000.02000.02000.0200-
Apr 09, 20190.02000.02000.02000.02000.0200-
Apr 08, 20190.02000.02000.02000.02000.02002,000
Apr 05, 20190.02000.02000.02000.02000.0200-
Apr 04, 20190.02000.02000.02000.02000.0200-
Apr 03, 20190.02000.02000.02000.02000.0200-
Apr 02, 20190.02000.02000.02000.02000.0200-
Apr 01, 20190.02000.02000.02000.02000.0200-
Mar 29, 20190.02000.02000.02000.02000.0200-
Mar 28, 20190.02000.02000.02000.02000.0200-
Mar 27, 20190.02000.02000.02000.02000.020014,700
Mar 26, 20190.02000.02000.02000.02000.020017,100
Mar 25, 20190.02000.02000.02000.02000.02005,000
Mar 22, 20190.01000.01000.01000.01000.0100-
Mar 21, 20190.01000.01000.01000.01000.0100-
Mar 20, 20190.01000.01000.01000.01000.0100-
Mar 19, 20190.02000.02000.01000.01000.0100155,300
Mar 18, 20190.03000.03000.03000.03000.0300-
Mar 15, 20190.03000.03000.03000.03000.0300-
Mar 14, 20190.03000.03000.03000.03000.0300-
Mar 13, 20190.03000.03000.03000.03000.0300-
Mar 12, 20190.02000.03000.02000.03000.030065,000
Mar 11, 20190.02000.04000.02000.03000.0300198,400
Mar 08, 20190.02000.02000.02000.02000.020060,000
Mar 07, 20190.01000.01000.01000.01000.0100-
Mar 06, 20190.01000.01000.01000.01000.0100-
Mar 05, 20190.01000.01000.01000.01000.0100-
Mar 04, 20190.01000.01000.01000.01000.0100-
Mar 01, 20190.01000.01000.01000.01000.0100-
Feb 28, 20190.01000.01000.01000.01000.0100-
Feb 27, 20190.01000.01000.01000.01000.0100-
Feb 26, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...