CSOL - China Solar & Clean Energy Solutions, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20190.01000.01000.01000.01000.01001,000
Sep 13, 20190.02000.02000.02000.02000.0200-
Sep 12, 20190.02000.02000.02000.02000.0200-
Sep 11, 20190.02000.02000.02000.02000.0200-
Sep 10, 20190.02000.02000.02000.02000.0200-
Sep 09, 20190.01000.02000.01000.02000.02003,500
Sep 06, 20190.02000.02000.02000.02000.0200-
Sep 05, 20190.02000.02000.02000.02000.0200800
Sep 04, 20190.02000.02000.02000.02000.0200-
Sep 03, 20190.02000.02000.02000.02000.0200900
Aug 30, 20190.02000.02000.02000.02000.0200-
Aug 29, 20190.02000.02000.02000.02000.0200300
Aug 28, 20190.02000.02000.02000.02000.0200-
Aug 27, 20190.02000.02000.02000.02000.020024,000
Aug 26, 20190.02000.02000.02000.02000.020010,100
Aug 23, 20190.02000.02000.01000.02000.020080,500
Aug 22, 20190.02000.02000.02000.02000.020015,000
Aug 21, 20190.02000.02000.02000.02000.020028,000
Aug 20, 20190.02000.02000.02000.02000.0200-
Aug 19, 20190.02000.02000.02000.02000.0200-
Aug 16, 20190.02000.02000.02000.02000.0200-
Aug 15, 20190.02000.02000.01000.02000.020053,600
Aug 14, 20190.02000.03000.02000.02000.0200484,600
Aug 13, 20190.02000.02000.01000.01000.0100209,700
Aug 12, 20190.02000.02000.01000.01000.0100209,700
Aug 09, 20190.02000.02000.01000.01000.0100209,700
Aug 08, 20190.02000.02000.02000.02000.02005,000
Aug 07, 20190.02000.02000.02000.02000.020010,100
Aug 06, 20190.02000.02000.02000.02000.020054,800
Aug 05, 20190.02000.02000.02000.02000.020054,800
Aug 02, 20190.02000.02000.02000.02000.02005,000
Aug 01, 20190.01000.01000.01000.01000.0100300
Jul 31, 20190.01000.01000.01000.01000.01003,900
Jul 30, 20190.01000.01000.01000.01000.01003,900
Jul 29, 20190.01000.01000.01000.01000.01003,900
Jul 26, 20190.01000.01000.01000.01000.0100-
Jul 25, 20190.01000.01000.01000.01000.0100-
Jul 24, 20190.01000.01000.01000.01000.01003,900
Jul 23, 20190.01000.01000.01000.01000.0100-
Jul 22, 20190.01000.02000.01000.01000.01006,500
Jul 19, 20190.01000.01000.01000.01000.0100-
Jul 18, 20190.01000.01000.01000.01000.0100-
Jul 17, 20190.01000.01000.01000.01000.0100-
Jul 16, 20190.01000.01000.01000.01000.0100-
Jul 15, 20190.02000.02000.01000.01000.01004,600
Jul 12, 20190.01000.02000.01000.02000.020015,000
Jul 11, 20190.01000.01000.01000.01000.010012,000
Jul 10, 20190.02000.02000.01000.01000.01003,500
Jul 09, 20190.01000.01000.01000.01000.0100-
Jul 08, 20190.01000.01000.01000.01000.010021,200
Jul 05, 20190.01000.01000.01000.01000.0100-
Jul 03, 20190.01000.01000.01000.01000.0100-
Jul 02, 20190.02000.02000.01000.01000.0100278,700
Jul 01, 20190.02000.02000.02000.02000.0200-
Jun 28, 20190.02000.02000.02000.02000.0200-
Jun 27, 20190.02000.02000.02000.02000.0200-
Jun 26, 20190.02000.02000.02000.02000.02009,600
Jun 25, 20190.02000.02000.02000.02000.0200-
Jun 24, 20190.02000.02000.02000.02000.020025,000
Jun 21, 20190.02000.02000.02000.02000.0200-
Jun 20, 20190.02000.02000.02000.02000.0200-
Jun 19, 20190.02000.02000.02000.02000.0200-
Jun 18, 20190.02000.02000.02000.02000.0200-
Jun 17, 20190.02000.02000.02000.02000.020045,800
Jun 14, 20190.02000.02000.02000.02000.020084,500
Jun 13, 20190.02000.02000.02000.02000.020013,900
Jun 12, 20190.02000.02000.02000.02000.0200200
Jun 11, 20190.02000.02000.02000.02000.02005,400
Jun 10, 20190.02000.02000.02000.02000.0200400
Jun 07, 20190.02000.02000.02000.02000.0200-
Jun 06, 20190.02000.02000.02000.02000.02003,400
Jun 05, 20190.02000.02000.02000.02000.020036,200
Jun 04, 20190.02000.02000.02000.02000.02003,300
Jun 03, 20190.02000.02000.02000.02000.020050,000
May 31, 20190.03000.03000.02000.02000.02009,400
May 30, 20190.02000.03000.02000.03000.0300109,400
May 29, 20190.03000.03000.02000.02000.0200195,600
May 28, 20190.03000.04000.03000.03000.0300591,300
May 24, 20190.02000.03000.02000.03000.0300136,000
May 23, 20190.02000.03000.02000.02000.0200238,500
May 22, 20190.02000.03000.02000.02000.0200489,000
May 21, 20190.01000.01000.01000.01000.010020,500
May 20, 20190.01000.02000.01000.02000.02002,300
May 17, 20190.01000.01000.01000.01000.01004,500
May 16, 20190.01000.01000.01000.01000.0100-
May 15, 20190.01000.01000.01000.01000.0100400
May 14, 20190.01000.01000.01000.01000.01001,200
May 13, 20190.02000.02000.01000.01000.010010,000
May 10, 20190.01000.01000.01000.01000.0100-
May 09, 20190.01000.01000.01000.01000.0100100
May 08, 20190.01000.01000.01000.01000.0100-
May 07, 20190.01000.01000.01000.01000.0100-
May 06, 20190.01000.01000.01000.01000.010023,300
May 03, 20190.02000.02000.02000.02000.0200-
May 02, 20190.02000.02000.02000.02000.0200-
May 01, 20190.02000.02000.02000.02000.0200-
Apr 30, 20190.02000.02000.02000.02000.020010,000
Apr 29, 20190.02000.02000.02000.02000.02002,000
Apr 26, 20190.01000.01000.01000.01000.0100-
Apr 25, 20190.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...