American Funds SMALLCAP World Fund Class 529-A (CSPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

57.63

+0.60

(+1.05%)

As of 08:05AM EDT. Market open.

Advertisement

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	57.63	57.63	57.63	57.63	57.63	-
Mar 28, 2023	57.03	57.03	57.03	57.03	57.03	-
Mar 27, 2023	57.04	57.04	57.04	57.04	57.04	-
Mar 24, 2023	56.73	56.73	56.73	56.73	56.73	-
Mar 23, 2023	56.96	56.96	56.96	56.96	56.96	-
Mar 22, 2023	56.72	56.72	56.72	56.72	56.72	-
Mar 21, 2023	57.42	57.42	57.42	57.42	57.42	-
Mar 20, 2023	56.58	56.58	56.58	56.58	56.58	-
Mar 17, 2023	56.19	56.19	56.19	56.19	56.19	-
Mar 16, 2023	56.90	56.90	56.90	56.90	56.90	-
Mar 15, 2023	56.14	56.14	56.14	56.14	56.14	-
Mar 14, 2023	57.20	57.20	57.20	57.20	57.20	-
Mar 13, 2023	56.46	56.46	56.46	56.46	56.46	-
Mar 10, 2023	56.94	56.94	56.94	56.94	56.94	-
Mar 09, 2023	58.20	58.20	58.20	58.20	58.20	-
Mar 08, 2023	59.31	59.31	59.31	59.31	59.31	-
Mar 07, 2023	59.25	59.25	59.25	59.25	59.25	-
Mar 06, 2023	60.04	60.04	60.04	60.04	60.04	-
Mar 03, 2023	60.46	60.46	60.46	60.46	60.46	-
Mar 02, 2023	59.56	59.56	59.56	59.56	59.56	-
Mar 01, 2023	59.38	59.38	59.38	59.38	59.38	-
Feb 28, 2023	59.26	59.26	59.26	59.26	59.26	-
Feb 27, 2023	59.33	59.33	59.33	59.33	59.33	-
Feb 24, 2023	59.01	59.01	59.01	59.01	59.01	-
Feb 23, 2023	59.64	59.64	59.64	59.64	59.64	-
Feb 22, 2023	59.36	59.36	59.36	59.36	59.36	-
Feb 21, 2023	59.47	59.47	59.47	59.47	59.47	-
Feb 17, 2023	60.61	60.61	60.61	60.61	60.61	-
Feb 16, 2023	60.78	60.78	60.78	60.78	60.78	-
Feb 15, 2023	61.21	61.21	61.21	61.21	61.21	-
Feb 14, 2023	60.98	60.98	60.98	60.98	60.98	-
Feb 13, 2023	60.90	60.90	60.90	60.90	60.90	-
Feb 10, 2023	60.30	60.30	60.30	60.30	60.30	-
Feb 09, 2023	60.68	60.68	60.68	60.68	60.68	-
Feb 08, 2023	61.08	61.08	61.08	61.08	61.08	-
Feb 07, 2023	61.54	61.54	61.54	61.54	61.54	-
Feb 06, 2023	61.07	61.07	61.07	61.07	61.07	-
Feb 03, 2023	61.92	61.92	61.92	61.92	61.92	-
Feb 02, 2023	62.70	62.70	62.70	62.70	62.70	-
Feb 01, 2023	61.63	61.63	61.63	61.63	61.63	-
Jan 31, 2023	60.58	60.58	60.58	60.58	60.58	-
Jan 30, 2023	59.72	59.72	59.72	59.72	59.72	-
Jan 27, 2023	60.49	60.49	60.49	60.49	60.49	-
Jan 26, 2023	60.23	60.23	60.23	60.23	60.23	-
Jan 25, 2023	59.90	59.90	59.90	59.90	59.90	-
Jan 24, 2023	59.88	59.88	59.88	59.88	59.88	-
Jan 23, 2023	60.03	60.03	60.03	60.03	60.03	-
Jan 20, 2023	59.32	59.32	59.32	59.32	59.32	-
Jan 19, 2023	58.41	58.41	58.41	58.41	58.41	-
Jan 18, 2023	58.83	58.83	58.83	58.83	58.83	-
Jan 17, 2023	59.17	59.17	59.17	59.17	59.17	-
Jan 13, 2023	59.13	59.13	59.13	59.13	59.13	-
Jan 12, 2023	58.73	58.73	58.73	58.73	58.73	-
Jan 11, 2023	58.20	58.20	58.20	58.20	58.20	-
Jan 10, 2023	57.54	57.54	57.54	57.54	57.54	-
Jan 09, 2023	57.14	57.14	57.14	57.14	57.14	-
Jan 06, 2023	56.56	56.56	56.56	56.56	56.56	-
Jan 05, 2023	55.47	55.47	55.47	55.47	55.47	-
Jan 04, 2023	55.73	55.73	55.73	55.73	55.73	-
Jan 03, 2023	55.03	55.03	55.03	55.03	55.03	-
Dec 30, 2022	55.19	55.19	55.19	55.19	55.19	-
Dec 29, 2022	55.43	55.43	55.43	55.43	55.43	-
Dec 28, 2022	54.29	54.29	54.29	54.29	54.29	-
Dec 27, 2022	54.88	54.88	54.88	54.88	54.88	-
Dec 23, 2022	55.05	55.05	55.05	55.05	55.05	-
Dec 22, 2022	55.05	55.05	55.05	55.05	55.05	-
Dec 21, 2022	55.70	55.70	55.70	55.70	55.70	-
Dec 20, 2022	55.10	55.10	55.10	55.10	55.10	-
Dec 19, 2022	54.96	54.96	54.96	54.96	54.96	-
Dec 16, 2022	55.62	55.62	55.62	55.62	55.62	-
Dec 15, 2022	56.06	56.06	56.06	56.06	56.06	-
Dec 14, 2022	57.49	57.49	57.49	57.49	57.49	-
Dec 13, 2022	57.52	57.52	57.52	57.52	57.52	-
Dec 12, 2022	56.96	56.96	56.96	56.96	56.96	-
Dec 09, 2022	56.50	56.50	56.50	56.50	56.50	-
Dec 08, 2022	56.71	56.71	56.71	56.71	56.71	-
Dec 07, 2022	56.25	56.25	56.25	56.25	56.25	-
Dec 06, 2022	56.21	56.21	56.21	56.21	56.21	-
Dec 05, 2022	57.01	57.01	57.01	57.01	57.01	-
Dec 02, 2022	58.18	58.18	58.18	58.18	58.18	-
Dec 01, 2022	58.03	58.03	58.03	58.03	58.03	-
Nov 30, 2022	57.62	57.62	57.62	57.62	57.62	-
Nov 29, 2022	56.08	56.08	56.08	56.08	56.08	-
Nov 28, 2022	56.02	56.02	56.02	56.02	56.02	-
Nov 25, 2022	56.81	56.81	56.81	56.81	56.81	-
Nov 23, 2022	56.61	56.61	56.61	56.61	56.61	-
Nov 22, 2022	56.19	56.19	56.19	56.19	56.19	-
Nov 21, 2022	55.69	55.69	55.69	55.69	55.69	-
Nov 18, 2022	56.12	56.12	56.12	56.12	56.12	-
Nov 17, 2022	56.04	56.04	56.04	56.04	56.04	-
Nov 16, 2022	56.53	56.53	56.53	56.53	56.53	-
Nov 15, 2022	57.41	57.41	57.41	57.41	57.41	-
Nov 14, 2022	56.78	56.78	56.78	56.78	56.78	-
Nov 11, 2022	57.40	57.40	57.40	57.40	57.40	-
Nov 10, 2022	56.30	56.30	56.30	56.30	56.30	-
Nov 09, 2022	53.43	53.43	53.43	53.43	53.43	-
Nov 08, 2022	54.64	54.64	54.64	54.64	54.64	-
Nov 07, 2022	54.24	54.24	54.24	54.24	54.24	-
Nov 04, 2022	53.82	53.82	53.82	53.82	53.82	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,033.06+5.25(+0.13%)

Dow 3032,707.80-9.80(-0.03%)

Nasdaq11,956.12+29.88(+0.25%)

Russell 20001,765.10-6.50(-0.37%)

Crude Oil74.19+1.22(+1.67%)

Gold1,999.80+15.30(+0.77%)

American Funds SMALLCAP World Fund Class 529-A (CSPAX)

S&P 500
4,033.06
+5.25(+0.13%)

Dow 30
32,707.80
-9.80(-0.03%)

Nasdaq
11,956.12
+29.88(+0.25%)

Russell 2000
1,765.10
-6.50(-0.37%)

Crude Oil
74.19
+1.22(+1.67%)

Gold
1,999.80
+15.30(+0.77%)