Advertisement
Advertisement
U.S. markets open in 8 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

American Funds SMALLCAP World Fund Class 529-F (CSPFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
60.69+0.41 (+0.68%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 202260.6960.6960.6960.6960.69-
Aug 05, 202260.2860.2860.2860.2860.28-
Aug 04, 202260.2260.2260.2260.2260.22-
Aug 03, 202259.9559.9559.9559.9559.95-
Aug 02, 202259.1559.1559.1559.1559.15-
Aug 01, 202259.5459.5459.5459.5459.54-
Jul 29, 202259.4559.4559.4559.4559.45-
Jul 28, 202258.8658.8658.8658.8658.86-
Jul 27, 202258.1258.1258.1258.1258.12-
Jul 26, 202256.8456.8456.8456.8456.84-
Jul 25, 202257.6357.6357.6357.6357.63-
Jul 22, 202257.5857.5857.5857.5857.58-
Jul 21, 202258.1058.1058.1058.1058.10-
Jul 20, 202257.4357.4357.4357.4357.43-
Jul 19, 202256.7956.7956.7956.7956.79-
Jul 18, 202255.4955.4955.4955.4955.49-
Jul 15, 202255.2755.2755.2755.2755.27-
Jul 14, 202254.4654.4654.4654.4654.46-
Jul 13, 202254.9354.9354.9354.9354.93-
Jul 12, 202255.0855.0855.0855.0855.08-
Jul 11, 202255.4655.4655.4655.4655.46-
Jul 08, 202256.5956.5956.5956.5956.59-
Jul 07, 202256.5356.5356.5356.5356.53-
Jul 06, 202255.3855.3855.3855.3855.38-
Jul 05, 202255.5055.5055.5055.5055.50-
Jul 01, 202255.3755.3755.3755.3755.37-
Jun 30, 202254.9854.9854.9854.9854.98-
Jun 29, 202255.4855.4855.4855.4855.48-
Jun 28, 202255.9255.9255.9255.9255.92-
Jun 27, 202256.7756.7756.7756.7756.77-
Jun 24, 202256.7256.7256.7256.7256.72-
Jun 23, 202255.0955.0955.0955.0955.09-
Jun 22, 202254.4354.4354.4354.4354.43-
Jun 21, 202254.7654.7654.7654.7654.76-
Jun 17, 202254.0054.0054.0054.0054.00-
Jun 16, 202253.4653.4653.4653.4653.46-
Jun 15, 202255.5755.5755.5755.5755.57-
Jun 14, 202254.7154.7154.7154.7154.71-
Jun 13, 202255.0855.0855.0855.0855.08-
Jun 10, 202257.6557.6557.6557.6557.65-
Jun 09, 202259.2259.2259.2259.2259.22-
Jun 08, 202260.5860.5860.5860.5860.58-
Jun 07, 202261.1261.1261.1261.1261.12-
Jun 06, 202260.8560.8560.8560.8560.85-
Jun 03, 202260.5960.5960.5960.5960.59-
Jun 02, 202261.4161.4161.4161.4161.41-
Jun 01, 202259.9359.9359.9359.9359.93-
May 31, 202260.6560.6560.6560.6560.65-
May 27, 202260.8660.8660.8660.8660.86-
May 26, 202259.5559.5559.5559.5559.55-
May 25, 202258.4758.4758.4758.4758.47-
May 24, 202258.0658.0658.0658.0658.06-
May 23, 202259.1359.1359.1359.1359.13-
May 20, 202258.4958.4958.4958.4958.49-
May 19, 202258.2458.2458.2458.2458.24-
May 18, 202257.7057.7057.7057.7057.70-
May 17, 202259.5759.5759.5759.5759.57-
May 16, 202258.2858.2858.2858.2858.28-
May 13, 202258.7458.7458.7458.7458.74-
May 12, 202256.5956.5956.5956.5956.59-
May 11, 202256.2356.2356.2356.2356.23-
May 10, 202257.0457.0457.0457.0457.04-
May 09, 202256.9556.9556.9556.9556.95-
May 06, 202259.3859.3859.3859.3859.38-
May 05, 202260.6960.6960.6960.6960.69-
May 04, 202263.1963.1963.1963.1963.19-
May 03, 202261.9761.9761.9761.9761.97-
May 02, 202261.8961.8961.8961.8961.89-
Apr 29, 202261.5861.5861.5861.5861.58-
Apr 28, 202262.7162.7162.7162.7162.71-
Apr 27, 202261.7761.7761.7761.7761.77-
Apr 26, 202261.8761.8761.8761.8761.87-
Apr 25, 202263.9863.9863.9863.9863.98-
Apr 22, 202263.6763.6763.6763.6763.67-
Apr 21, 202265.1565.1565.1565.1565.15-
Apr 20, 202266.3766.3766.3766.3766.37-
Apr 19, 202266.3966.3966.3966.3966.39-
Apr 18, 202265.4365.4365.4365.4365.43-
Apr 14, 202266.0466.0466.0466.0466.04-
Apr 13, 202266.6466.6466.6466.6466.64-
Apr 12, 202265.5765.5765.5765.5765.57-
Apr 11, 202265.7365.7365.7365.7365.73-
Apr 08, 202266.5566.5566.5566.5566.55-
Apr 07, 202267.0067.0067.0067.0067.00-
Apr 06, 202267.2067.2067.2067.2067.20-
Apr 05, 202268.5168.5168.5168.5168.51-
Apr 04, 202269.5669.5669.5669.5669.56-
Apr 01, 202268.7968.7968.7968.7968.79-
Mar 31, 202268.1668.1668.1668.1668.16-
Mar 30, 202269.1169.1169.1169.1169.11-
Mar 29, 202269.7569.7569.7569.7569.75-
Mar 28, 202267.6667.6667.6667.6667.66-
Mar 25, 202267.6267.6267.6267.6267.62-
Mar 24, 202268.0868.0868.0868.0868.08-
Mar 23, 202267.6367.6367.6367.6367.63-
Mar 22, 202268.5968.5968.5968.5968.59-
Mar 21, 202267.9467.9467.9467.9467.94-
Mar 18, 202268.8168.8168.8168.8168.81-
Mar 17, 202267.6267.6267.6267.6267.62-
Mar 16, 202266.5266.5266.5266.5266.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement