Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Casper Sleep Inc. (CSPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2000-0.1000 (-2.33%)
At close: 4:00PM EDT
4.2000 -0.01 (-0.24%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSPR211119C000025002021-10-14 3:03PM EDT2.501.861.551.800.00-2576150.78%
CSPR211119C000050002021-10-15 3:31PM EDT5.000.150.100.25-0.05-25.00%2477083.20%
CSPR211119C000075002021-10-14 9:38AM EDT7.500.050.000.100.00-240118.75%
CSPR211119C000100002021-09-30 11:45AM EDT10.000.050.000.050.00-6101140.63%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSPR211119P000050002021-10-15 3:51PM EDT5.000.980.901.05+0.04+4.26%12683.20%
CSPR211119P000100002021-10-13 2:58PM EDT10.005.725.706.100.00-10184.38%
Advertisement
Advertisement