Advertisement
Advertisement
U.S. markets close in 6 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

creditshelf Aktiengesellschaft (CSQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.400.00 (0.00%)
As of 09:31AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2021 - Sep 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 202229.4029.4029.4029.4029.40100
Sep 23, 202229.4029.4029.4029.4029.40-
Sep 22, 202229.8029.8029.8029.8029.80-
Sep 21, 202229.8029.8029.8029.8029.80-
Sep 20, 202229.8029.8029.8029.8029.80-
Sep 19, 202230.0030.0030.0030.0030.00-
Sep 16, 202230.2030.2030.2030.2030.20-
Sep 15, 202229.6030.0029.6030.0030.00100
Sep 14, 202230.2030.2030.2030.2030.20-
Sep 13, 202230.2030.2030.2031.8031.80-
Sep 12, 202232.4032.4032.4032.4032.40-
Sep 09, 202232.4032.4032.4032.4032.40100
Sep 08, 202228.6028.6028.6028.6028.60-
Sep 07, 202228.8028.8028.8028.8028.80-
Sep 06, 202228.8028.8028.8028.8028.80-
Sep 05, 202227.8027.8027.8027.8027.80-
Sep 02, 202228.8028.8028.8028.8028.80-
Sep 01, 202228.8028.8028.8028.8028.80-
Aug 31, 202228.6028.6028.6028.6028.60-
Aug 30, 202228.8028.8028.8028.8028.80-
Aug 29, 202228.8028.8028.8028.8028.80-
Aug 26, 202228.6028.6028.6028.6028.60-
Aug 25, 202229.4029.4029.4029.4029.40-
Aug 24, 202229.2029.2029.2029.2029.20-
Aug 23, 202229.2029.2029.2029.2029.20-
Aug 22, 202229.2029.2029.2029.2029.20-
Aug 19, 202229.2029.2029.2029.2029.20-
Aug 18, 202229.2029.2029.2029.2029.20-
Aug 17, 202229.2029.2029.2029.2029.20-
Aug 16, 202229.2029.2029.2029.2029.20-
Aug 15, 202229.0029.0029.0029.0029.00-
Aug 12, 202229.0029.0029.0029.0029.00-
Aug 11, 202229.0029.0029.0029.0029.00-
Aug 10, 202229.0029.0029.0029.0029.00-
Aug 09, 202229.0029.0029.0029.0029.00-
Aug 08, 202229.0029.0029.0029.0029.00-
Aug 05, 202227.4027.4027.4027.4027.40-
Aug 04, 202228.4028.4028.4028.4028.40-
Aug 03, 202228.4028.4028.4028.4028.40-
Aug 02, 202228.6028.6028.6028.6028.60-
Aug 01, 202229.0029.0029.0029.0029.00-
Jul 29, 202228.0028.0028.0028.0028.00-
Jul 28, 202228.0028.0028.0028.0028.00-
Jul 27, 202228.2028.2028.2028.2028.20-
Jul 26, 202228.4028.4028.4028.4028.40-
Jul 25, 202227.6027.6027.6027.6027.60-
Jul 22, 202228.6028.6028.6028.6028.60-
Jul 21, 202228.4028.4028.4028.4028.40-
Jul 20, 202228.6028.6028.6028.6028.60-
Jul 19, 202228.6028.6028.6028.6028.60-
Jul 18, 202228.6028.6028.6028.6028.60-
Jul 15, 202228.6028.6028.6028.6028.60-
Jul 14, 202228.6028.6028.6028.6028.60-
Jul 13, 202228.6028.6028.6028.6028.60-
Jul 12, 202228.6028.6028.6028.6028.60-
Jul 11, 202228.6028.6028.6028.6028.60-
Jul 08, 202228.6028.6028.6028.6028.60-
Jul 07, 202228.6028.6028.6028.6028.60-
Jul 06, 202229.0029.0029.0029.0029.00-
Jul 05, 202229.0029.0029.0029.0029.00-
Jul 04, 202229.0029.0029.0029.0029.00-
Jul 01, 202229.0029.0029.0029.0029.00-
Jun 30, 202229.0029.0029.0029.0029.00-
Jun 29, 202229.0029.0029.0029.0029.00-
Jun 28, 202229.0029.0029.0029.0029.00-
Jun 27, 202229.0029.0029.0029.0029.00-
Jun 24, 202229.0029.0029.0029.0029.00-
Jun 23, 202229.2029.2029.2029.2029.20-
Jun 22, 202229.0029.0029.0029.0029.00-
Jun 21, 202230.0030.0030.0030.0030.00-
Jun 20, 202230.0030.0030.0030.0030.00-
Jun 17, 202230.0030.0030.0030.0030.00-
Jun 16, 202231.2031.2031.2031.2031.20-
Jun 15, 202231.2031.2031.2031.2031.20-
Jun 14, 202232.4032.4032.4032.4032.40-
Jun 13, 202232.6032.6032.6032.6032.60-
Jun 10, 202232.8032.8032.8032.8032.80-
Jun 09, 202233.0033.0033.0033.0033.00-
Jun 08, 202233.0033.0033.0033.0033.00-
Jun 07, 202232.4032.4032.4032.4032.40-
Jun 06, 202232.4032.4032.4032.4032.40-
Jun 03, 202232.4032.4032.4032.4032.40-
Jun 02, 202232.4032.4032.4032.4032.40-
Jun 01, 202232.4032.4032.4032.4032.40-
May 31, 202232.4032.4032.4032.4032.40-
May 30, 202232.4032.4032.4032.4032.40-
May 27, 202232.0032.0032.0032.0032.00-
May 26, 202231.6031.6031.6031.6031.60-
May 25, 202231.8031.8031.8031.8031.80-
May 24, 202231.8031.8031.8031.8031.80-
May 23, 202232.0032.0032.0032.0032.00-
May 20, 202232.0032.0032.0032.0032.00-
May 19, 202233.0033.0033.0033.0033.00-
May 18, 202232.8032.8032.8032.8032.80-
May 17, 202232.2032.2032.2032.2032.20-
May 16, 202232.2032.2032.2032.2032.20-
May 13, 202231.8031.8031.8031.8031.80-
May 12, 202232.2032.2032.2032.2032.20-
May 11, 202231.6031.6031.6031.6031.60-
May 10, 202232.2032.2032.2032.2032.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement