Advertisement
Advertisement
U.S. markets open in 2 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Creditshelf AG (CSQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
21.80+0.80 (+3.81%)
As of 10:35AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202320.8021.8020.8021.8021.80480
Feb 06, 202320.2021.6020.2021.0021.00220
Feb 03, 202321.2021.2020.6020.6020.60314
Feb 02, 202321.0021.8021.0021.8021.80900
Feb 01, 202321.0021.2021.0021.0021.00-
Jan 31, 202321.0021.0021.0021.0021.00100
Jan 30, 202320.6021.4020.6021.0021.00-
Jan 27, 202321.2021.4021.2021.4021.40-
Jan 26, 202321.0021.8021.0021.2021.20-
Jan 25, 202321.0021.2020.8021.2021.20-
Jan 24, 202321.2022.2021.2021.2021.20-
Jan 23, 202321.4022.2021.4021.6021.60-
Jan 20, 202321.4022.2021.4021.6021.60-
Jan 19, 202321.6022.2021.4021.6021.60-
Jan 18, 202321.8022.4021.6021.6021.60-
Jan 17, 202322.0022.6022.0022.0022.00-
Jan 16, 202322.0022.8022.0022.0022.00-
Jan 13, 202322.2023.0022.2022.2022.20-
Jan 12, 202322.4023.0022.2022.4022.40-
Jan 11, 202322.4023.2022.4022.6022.60-
Jan 10, 202323.2023.4022.6022.6022.60-
Jan 09, 202323.2023.4023.2023.4023.40-
Jan 06, 202323.2023.4023.2023.4023.40-
Jan 05, 202323.2023.4023.2023.4023.40-
Jan 04, 202323.2023.4023.2023.4023.40-
Jan 03, 202324.0024.6023.4023.4023.40-
Jan 02, 202324.2025.0024.0024.2024.20-
Dec 30, 202225.0025.0024.0024.0024.00-
Dec 29, 202226.2026.2025.6025.6025.60-
Dec 28, 202226.2026.2026.0026.2026.20-
Dec 27, 202226.2026.2026.0026.2026.20-
Dec 23, 202226.2026.8026.0026.2026.20-
Dec 22, 202225.6026.2025.6026.2026.20-
Dec 21, 202226.4026.4025.8025.8025.80-
Dec 20, 202226.6026.6026.4026.6026.60-
Dec 19, 202227.6027.6026.8026.8026.80-
Dec 16, 202226.8027.6026.8027.6027.60-
Dec 15, 202226.8027.6026.8026.8026.80-
Dec 14, 202226.6026.8026.6026.8026.80-
Dec 13, 202226.8027.4026.6026.6026.60-
Dec 12, 202227.6027.6026.8026.8026.80-
Dec 09, 202227.0027.8027.0027.8027.80-
Dec 08, 202227.0027.0027.0027.0027.00-
Dec 07, 202227.2028.0027.2027.2027.20-
Dec 06, 202227.2028.0027.2027.2027.20-
Dec 05, 202227.2028.0027.2027.2027.20-
Dec 02, 202227.2028.0027.2027.2027.20-
Dec 01, 202227.2028.0027.2027.2027.20-
Nov 30, 202227.2027.8027.0027.2027.20-
Nov 29, 202227.2028.0027.2027.2027.20-
Nov 28, 202227.2027.6027.2027.2027.20-
Nov 25, 202227.2027.2027.2027.2027.20-
Nov 24, 202227.2027.2027.2027.2027.20-
Nov 23, 202227.2027.2027.2027.2027.20-
Nov 22, 202228.0028.0027.2027.2027.20-
Nov 21, 202228.4028.4028.2028.2028.20-
Nov 18, 202228.4028.4028.4028.4028.40-
Nov 17, 202228.4028.4028.4028.4028.40-
Nov 16, 202228.2028.2028.2028.2028.20-
Nov 15, 202228.6028.6028.4028.4028.40-
Nov 14, 202228.4028.6028.4028.6028.60-
Nov 11, 202227.2028.6027.2028.6028.60-
Nov 10, 202228.2028.2027.2027.2027.20-
Nov 09, 202235.2035.2026.2026.4026.40179
Nov 08, 202224.8024.8023.6023.6023.60-
Nov 07, 202224.0024.8024.0024.8024.80-
Nov 04, 202224.0024.8024.0024.0024.00-
Nov 03, 202224.0024.8024.0024.0024.00-
Nov 02, 202224.0024.8024.0024.0024.00-
Nov 01, 202224.2024.8024.0024.0024.00-
Oct 31, 202224.0024.8024.0024.2024.20-
Oct 28, 202224.0024.8024.0024.0024.00-
Oct 27, 202224.0024.8024.0024.0024.00-
Oct 26, 202224.0024.8024.0024.0024.00-
Oct 25, 202225.2025.2024.0024.0024.00-
Oct 24, 202225.2025.2025.0025.2025.20-
Oct 21, 202225.2025.2025.2025.2025.20-
Oct 20, 202225.2025.2025.2025.2025.20-
Oct 19, 202225.2025.2025.2025.2025.20-
Oct 18, 202225.2025.2025.2025.2025.20-
Oct 17, 202224.6025.2024.6025.2025.20-
Oct 14, 202224.2024.6024.2024.6024.60-
Oct 13, 202225.2025.2024.2024.2024.20-
Oct 12, 202225.2025.6025.2025.2025.20-
Oct 11, 202225.2025.2025.2025.2025.20-
Oct 10, 202225.4025.4025.4025.4025.40-
Oct 07, 202226.2026.2025.8026.0026.00-
Oct 06, 202226.2026.2026.0026.2026.20-
Oct 05, 202226.6027.0026.2026.2026.20-
Oct 04, 202227.4027.4026.6026.6026.60-
Oct 03, 202227.6028.2027.4027.4027.40-
Sep 30, 202228.4028.4027.6027.6027.60-
Sep 29, 202229.0029.0029.0029.0029.00-
Sep 28, 202229.0029.0028.6029.0029.00-
Sep 27, 202229.0029.0028.6029.0029.00-
Sep 26, 202229.4029.4029.0029.0029.00-
Sep 23, 202229.8029.8029.4029.4029.40-
Sep 22, 202229.8029.8029.8029.8029.80-
Sep 21, 202229.8029.8029.8029.8029.80-
Sep 20, 202230.0030.0029.6029.6029.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement