Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Credit Suisse Multialternative Strategy Fund (CSQIX)

Other OTC - Other OTC Delayed Price. Currency in USD
Visitors trend2W10W9M
8.910.00 (0.00%)
At close: 06:46PM EDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 20238.928.928.928.928.92-
Mar 23, 20238.928.928.928.928.92-
Mar 22, 20238.908.908.908.908.90-
Mar 21, 20238.948.948.948.948.94-
Mar 20, 20238.928.928.928.928.92-
Mar 17, 20238.878.878.878.878.87-
Mar 16, 20238.888.888.888.888.88-
Mar 15, 20238.878.878.878.878.87-
Mar 14, 20239.079.079.079.079.07-
Mar 13, 20238.998.998.998.998.99-
Mar 10, 20239.159.159.159.159.15-
Mar 09, 20239.249.249.249.249.24-
Mar 08, 20239.329.329.329.329.32-
Mar 07, 20239.339.339.339.339.33-
Mar 06, 20239.359.359.359.359.35-
Mar 03, 20239.299.299.299.299.29-
Mar 02, 20239.319.319.319.319.31-
Mar 01, 20239.319.319.319.319.31-
Feb 28, 20239.259.259.259.259.25-
Feb 27, 20239.269.269.269.269.26-
Feb 24, 20239.279.279.279.279.27-
Feb 23, 20239.289.289.289.289.28-
Feb 22, 20239.279.279.279.279.27-
Feb 21, 20239.269.269.269.269.26-
Feb 17, 20239.279.279.279.279.27-
Feb 16, 20239.299.299.299.299.29-
Feb 15, 20239.309.309.309.309.30-
Feb 14, 20239.299.299.299.299.29-
Feb 13, 20239.269.269.269.269.26-
Feb 10, 20239.279.279.279.279.27-
Feb 09, 20239.229.229.229.229.22-
Feb 08, 20239.239.239.239.239.23-
Feb 07, 20239.229.229.229.229.22-
Feb 06, 20239.239.239.239.239.23-
Feb 03, 20239.239.239.239.239.23-
Feb 02, 20239.179.179.179.179.17-
Feb 01, 20239.179.179.179.179.17-
Jan 31, 20239.169.169.169.169.16-
Jan 30, 20239.159.159.159.159.15-
Jan 27, 20239.119.119.119.119.11-
Jan 26, 20239.129.129.129.129.12-
Jan 25, 20239.119.119.119.119.11-
Jan 24, 20239.139.139.139.139.13-
Jan 23, 20239.169.169.169.169.16-
Jan 20, 20239.169.169.169.169.16-
Jan 19, 20239.159.159.159.159.15-
Jan 18, 20239.099.099.099.099.09-
Jan 17, 20239.129.129.129.129.12-
Jan 13, 20239.149.149.149.149.14-
Jan 12, 20239.149.149.149.149.14-
Jan 11, 20239.169.169.169.169.16-
Jan 10, 20239.189.189.189.189.18-
Jan 09, 20239.179.179.179.179.17-
Jan 06, 20239.189.189.189.189.18-
Jan 05, 20239.189.189.189.189.18-
Jan 04, 20239.169.169.169.169.16-
Jan 03, 20239.189.189.189.189.18-
Dec 30, 20229.209.209.209.209.20-
Dec 29, 20229.179.179.179.179.17-
Dec 28, 20229.179.179.179.179.17-
Dec 27, 20229.209.209.209.209.20-
Dec 23, 20229.189.189.189.189.18-
Dec 22, 20229.149.149.149.149.14-
Dec 21, 20229.149.149.149.149.14-
Dec 20, 20229.149.149.149.149.14-
Dec 20, 20220.148 Dividend
Dec 20, 20220.11 Capital Gain
Dec 19, 20229.379.379.379.379.11-
Dec 16, 20229.399.399.399.399.13-
Dec 15, 20229.359.359.359.359.09-
Dec 14, 20229.349.349.349.349.08-
Dec 13, 20229.369.369.369.369.10-
Dec 12, 20229.429.429.429.429.16-
Dec 09, 20229.469.469.469.469.20-
Dec 08, 20229.449.449.449.449.18-
Dec 07, 20229.449.449.449.449.18-
Dec 06, 20229.439.439.439.439.17-
Dec 05, 20229.449.449.449.449.18-
Dec 02, 20229.389.389.389.389.12-
Dec 01, 20229.349.349.349.349.08-
Nov 30, 20229.399.399.399.399.13-
Nov 29, 20229.419.419.419.419.15-
Nov 28, 20229.419.419.419.419.15-
Nov 25, 20229.399.399.399.399.13-
Nov 23, 20229.369.369.369.369.10-
Nov 22, 20229.379.379.379.379.11-
Nov 21, 20229.369.369.369.369.10-
Nov 18, 20229.349.349.349.349.08-
Nov 17, 20229.349.349.349.349.08-
Nov 16, 20229.339.339.339.339.07-
Nov 15, 20229.339.339.339.339.07-
Nov 14, 20229.359.359.359.359.09-
Nov 11, 20229.339.339.339.339.07-
Nov 10, 20229.339.339.339.339.07-
Nov 09, 20229.339.339.339.339.07-
Nov 08, 20229.349.349.349.349.08-
Nov 07, 20229.329.329.329.329.06-
Nov 04, 20229.329.329.329.329.06-
Nov 03, 20229.319.319.319.319.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement