CSR - 203465

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 2019206.50206.75206.50206.75206.753,015
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 2019206.50208.00204.00208.00208.0016,308
Oct 03, 2019206.00206.00206.00206.00206.002,872
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 2019------
Sep 26, 2019206.05206.05204.30204.30204.301,738
Sep 25, 2019------
Sep 24, 2019204.05210.00204.05210.00210.0022,382
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 2019204.85205.10199.00205.10205.1058,941
Sep 18, 2019------
Sep 17, 2019210.00212.00210.00211.85211.858,641
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019213.00213.00213.00213.00213.0010
Sep 11, 2019212.70213.00212.70213.00213.001,370
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019211.00211.00211.00211.00211.002,568
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019212.00212.00212.00212.00212.00-
Aug 20, 2019212.00212.00212.00212.00212.00-
Aug 19, 2019212.00212.50212.00212.00212.00484
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019211.00211.00211.00211.00211.00-
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019209.95210.00209.85209.85209.851,010
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019210.00212.50210.00212.00212.0076,721
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019210.00211.90209.00211.00211.007,684
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019193.50193.50193.50193.50193.501,110
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019203.50208.00203.45207.00207.00213,880
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019190.00194.00190.00194.00194.008,382
Jun 13, 2019------
Jun 12, 2019192.50192.50192.50192.50192.50-
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019192.40193.90190.15190.15190.151,776
Jun 06, 2019190.15190.15190.15190.15190.15-
Jun 05, 2019190.15190.15190.15190.15190.15-
Jun 04, 2019192.40193.90190.15190.15190.151,776
Jun 03, 2019190.05190.05190.05190.05190.051,131
May 31, 2019190.00194.00188.45191.00191.006,548
May 30, 2019191.00191.00191.00191.00191.003,762
May 29, 2019------
May 28, 2019187.50193.50187.15193.50193.5040,570
May 24, 2019192.30192.30192.00192.00192.009,760
May 23, 2019189.05193.00189.05192.50192.506,548
May 22, 2019192.25193.00192.25193.00193.0038
May 21, 2019196.00196.00192.05192.25192.2512,379
May 20, 2019196.00197.00194.00197.00197.002,794
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...