Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,076.50 -13.50 (-0.33%) Dow Futures
34,070.00 -86.00 (-0.25%) Nasdaq Futures
12,089.50 -62.50 (-0.51%) Russell 2000 Futures
1,934.50 -4.90 (-0.25%) Crude Oil
79.06 +0.19 (+0.24%) Gold
1,942.80 -2.50 (-0.13%)
Communication & System Solution Public Company Limited (CSS.BK)
Thailand - Thailand Delayed Price. Currency in THB
Follow
At close: 04:37PM ICT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | 1.5100 | 851,000 |
| Jan 27, 2023 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 819,300 |
| Jan 26, 2023 | 1.5500 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 1,259,700 |
| Jan 25, 2023 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | 1.5400 | 1,033,400 |
| Jan 24, 2023 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | 1.5400 | 918,300 |
| Jan 23, 2023 | 1.5400 | 1.5700 | 1.5400 | 1.5500 | 1.5500 | 2,513,400 |
| Jan 20, 2023 | 1.5400 | 1.5500 | 1.5300 | 1.5400 | 1.5400 | 1,269,700 |
| Jan 19, 2023 | 1.5400 | 1.5400 | 1.5300 | 1.5300 | 1.5300 | 410,400 |
| Jan 18, 2023 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | 1.5400 | 363,500 |
| Jan 17, 2023 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | 1.5300 | 488,600 |
| Jan 16, 2023 | 1.5300 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 481,500 |
| Jan 13, 2023 | 1.5200 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 2,195,600 |
| Jan 12, 2023 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 631,100 |
| Jan 11, 2023 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 1,126,600 |
| Jan 10, 2023 | 1.4900 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 1,760,000 |
| Jan 09, 2023 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 582,100 |
| Jan 06, 2023 | 1.4700 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 304,700 |
| Jan 05, 2023 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 214,800 |
| Jan 04, 2023 | 1.5000 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 1,528,700 |
| Jan 03, 2023 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | 1.4900 | 438,400 |
| Dec 30, 2022 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 956,800 |
| Dec 29, 2022 | 1.4700 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 739,300 |
| Dec 28, 2022 | 1.4600 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 1,231,700 |
| Dec 27, 2022 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 388,700 |
| Dec 26, 2022 | 1.4500 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 235,000 |
| Dec 23, 2022 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 290,800 |
| Dec 22, 2022 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 187,000 |
| Dec 21, 2022 | 1.4400 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 242,900 |
| Dec 20, 2022 | 1.4500 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 1,178,100 |
| Dec 19, 2022 | 1.4500 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 598,400 |
| Dec 16, 2022 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | 1.4500 | 810,600 |
| Dec 15, 2022 | 1.4500 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 1,620,800 |
| Dec 14, 2022 | 1.4500 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 505,000 |
| Dec 13, 2022 | 1.4600 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 759,000 |
| Dec 09, 2022 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 151,500 |
| Dec 08, 2022 | 1.4600 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 378,600 |
| Dec 07, 2022 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 223,500 |
| Dec 06, 2022 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 974,300 |
| Dec 02, 2022 | 1.4600 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 795,300 |
| Dec 01, 2022 | 1.4600 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 294,600 |
| Nov 30, 2022 | 1.4400 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 1,205,100 |
| Nov 29, 2022 | 1.4600 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 1,309,700 |
| Nov 28, 2022 | 1.4600 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 952,300 |
| Nov 25, 2022 | 1.4600 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 667,400 |
| Nov 24, 2022 | 1.4500 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | 315,200 |
| Nov 23, 2022 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 617,000 |
| Nov 22, 2022 | 1.4400 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 649,000 |
| Nov 21, 2022 | 1.4400 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 976,200 |
| Nov 18, 2022 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 408,100 |
| Nov 17, 2022 | 1.4600 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | 360,800 |
| Nov 16, 2022 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 710,500 |
| Nov 15, 2022 | 1.4900 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 664,400 |
| Nov 14, 2022 | 1.4800 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 1,228,500 |
| Nov 11, 2022 | 1.5100 | 1.5100 | 1.4800 | 1.4900 | 1.4900 | 2,157,100 |
| Nov 10, 2022 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 833,000 |
| Nov 09, 2022 | 1.5200 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 947,700 |
| Nov 08, 2022 | 1.5200 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 663,600 |
| Nov 07, 2022 | 1.5200 | 1.5300 | 1.5100 | 1.5300 | 1.5300 | 560,000 |
| Nov 04, 2022 | 1.5200 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 631,900 |
| Nov 03, 2022 | 1.5100 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 676,300 |
| Nov 02, 2022 | 1.5200 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 834,000 |
| Nov 01, 2022 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 1,087,000 |
| Oct 31, 2022 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 1,199,700 |
| Oct 28, 2022 | 1.5000 | 1.5100 | 1.4800 | 1.4900 | 1.4900 | 806,100 |
| Oct 27, 2022 | 1.4900 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 878,400 |
| Oct 26, 2022 | 1.5100 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 1,003,800 |
| Oct 25, 2022 | 1.5300 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 2,653,900 |
| Oct 21, 2022 | 1.4700 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 4,727,100 |
| Oct 20, 2022 | 1.4700 | 1.4800 | 1.4600 | 1.4700 | 1.4700 | 630,300 |
| Oct 19, 2022 | 1.4800 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 931,700 |
| Oct 18, 2022 | 1.4500 | 1.4900 | 1.4400 | 1.4600 | 1.4600 | 3,180,700 |
| Oct 17, 2022 | 1.4700 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 2,746,800 |
| Oct 12, 2022 | 1.4900 | 1.5000 | 1.4500 | 1.4700 | 1.4700 | 2,865,000 |
| Oct 11, 2022 | 1.5000 | 1.5100 | 1.4900 | 1.4900 | 1.4900 | 964,700 |
| Oct 10, 2022 | 1.5200 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 1,894,200 |
| Oct 07, 2022 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | 1.5200 | 303,000 |
| Oct 06, 2022 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | 1.5300 | 951,400 |
| Oct 05, 2022 | 1.5200 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 1,771,000 |
| Oct 04, 2022 | 1.5300 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 963,300 |
| Oct 03, 2022 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 3,883,300 |
| Sep 30, 2022 | 1.5500 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 3,109,100 |
| Sep 29, 2022 | 1.5400 | 1.6300 | 1.5300 | 1.5600 | 1.5600 | 10,786,700 |
| Sep 28, 2022 | 1.5300 | 1.5400 | 1.5200 | 1.5300 | 1.5300 | 1,531,800 |
| Sep 27, 2022 | 1.5500 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 2,704,600 |
| Sep 26, 2022 | 1.5600 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 1,373,300 |
| Sep 23, 2022 | 1.5700 | 1.5900 | 1.5500 | 1.5800 | 1.5800 | 3,332,000 |
| Sep 22, 2022 | 1.6000 | 1.6000 | 1.5500 | 1.5800 | 1.5800 | 2,830,000 |
| Sep 21, 2022 | 1.6000 | 1.6100 | 1.5800 | 1.5900 | 1.5900 | 2,387,600 |
| Sep 20, 2022 | 1.6100 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 1,215,100 |
| Sep 19, 2022 | 1.6200 | 1.6200 | 1.5900 | 1.6100 | 1.6100 | 1,417,800 |
| Sep 16, 2022 | 1.6200 | 1.6300 | 1.6000 | 1.6200 | 1.6200 | 1,809,400 |
| Sep 15, 2022 | 1.6400 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 2,335,100 |
| Sep 14, 2022 | 1.6300 | 1.6400 | 1.6200 | 1.6300 | 1.6300 | 1,627,500 |
| Sep 13, 2022 | 1.6400 | 1.6500 | 1.6300 | 1.6300 | 1.6300 | 1,501,600 |
| Sep 12, 2022 | 1.6500 | 1.6500 | 1.6300 | 1.6400 | 1.6400 | 707,200 |
| Sep 09, 2022 | 1.6300 | 1.6400 | 1.6200 | 1.6400 | 1.6400 | 985,800 |
| Sep 08, 2022 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 2,403,000 |
| Sep 07, 2022 | 1.6200 | 1.6500 | 1.6100 | 1.6400 | 1.6400 | 1,895,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
