Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Communication & System Solution Public Company Limited (CSS.BK)

Thailand - Thailand Delayed Price. Currency in THB
1.5200+0.0100 (+0.66%)
At close: 04:37PM ICT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 20231.54001.54001.51001.51001.5100851,000
Jan 27, 20231.53001.54001.53001.54001.5400819,300
Jan 26, 20231.55001.55001.51001.53001.53001,259,700
Jan 25, 20231.56001.56001.54001.54001.54001,033,400
Jan 24, 20231.56001.56001.54001.54001.5400918,300
Jan 23, 20231.54001.57001.54001.55001.55002,513,400
Jan 20, 20231.54001.55001.53001.54001.54001,269,700
Jan 19, 20231.54001.54001.53001.53001.5300410,400
Jan 18, 20231.53001.54001.53001.54001.5400363,500
Jan 17, 20231.52001.54001.52001.53001.5300488,600
Jan 16, 20231.53001.53001.52001.53001.5300481,500
Jan 13, 20231.52001.55001.52001.52001.52002,195,600
Jan 12, 20231.53001.53001.52001.52001.5200631,100
Jan 11, 20231.52001.53001.51001.52001.52001,126,600
Jan 10, 20231.49001.53001.49001.51001.51001,760,000
Jan 09, 20231.48001.50001.48001.49001.4900582,100
Jan 06, 20231.47001.49001.47001.48001.4800304,700
Jan 05, 20231.46001.48001.46001.48001.4800214,800
Jan 04, 20231.50001.50001.46001.47001.47001,528,700
Jan 03, 20231.51001.51001.49001.49001.4900438,400
Dec 30, 20221.48001.50001.48001.49001.4900956,800
Dec 29, 20221.47001.49001.46001.48001.4800739,300
Dec 28, 20221.46001.48001.46001.46001.46001,231,700
Dec 27, 20221.45001.46001.45001.46001.4600388,700
Dec 26, 20221.45001.46001.44001.45001.4500235,000
Dec 23, 20221.44001.45001.44001.45001.4500290,800
Dec 22, 20221.44001.45001.44001.45001.4500187,000
Dec 21, 20221.44001.45001.43001.45001.4500242,900
Dec 20, 20221.45001.46001.43001.43001.43001,178,100
Dec 19, 20221.45001.46001.44001.45001.4500598,400
Dec 16, 20221.44001.45001.44001.45001.4500810,600
Dec 15, 20221.45001.46001.44001.45001.45001,620,800
Dec 14, 20221.45001.46001.44001.45001.4500505,000
Dec 13, 20221.46001.46001.44001.45001.4500759,000
Dec 09, 20221.45001.46001.44001.46001.4600151,500
Dec 08, 20221.46001.46001.44001.45001.4500378,600
Dec 07, 20221.46001.46001.45001.45001.4500223,500
Dec 06, 20221.45001.46001.44001.46001.4600974,300
Dec 02, 20221.46001.48001.45001.46001.4600795,300
Dec 01, 20221.46001.48001.46001.46001.4600294,600
Nov 30, 20221.44001.47001.43001.46001.46001,205,100
Nov 29, 20221.46001.46001.43001.44001.44001,309,700
Nov 28, 20221.46001.46001.43001.45001.4500952,300
Nov 25, 20221.46001.46001.44001.46001.4600667,400
Nov 24, 20221.45001.47001.45001.46001.4600315,200
Nov 23, 20221.46001.47001.45001.45001.4500617,000
Nov 22, 20221.44001.46001.44001.46001.4600649,000
Nov 21, 20221.44001.46001.43001.45001.4500976,200
Nov 18, 20221.46001.46001.45001.45001.4500408,100
Nov 17, 20221.46001.47001.45001.46001.4600360,800
Nov 16, 20221.49001.49001.45001.45001.4500710,500
Nov 15, 20221.49001.50001.46001.47001.4700664,400
Nov 14, 20221.48001.49001.46001.48001.48001,228,500
Nov 11, 20221.51001.51001.48001.49001.49002,157,100
Nov 10, 20221.50001.52001.50001.52001.5200833,000
Nov 09, 20221.52001.52001.49001.51001.5100947,700
Nov 08, 20221.52001.53001.52001.52001.5200663,600
Nov 07, 20221.52001.53001.51001.53001.5300560,000
Nov 04, 20221.52001.53001.51001.52001.5200631,900
Nov 03, 20221.51001.53001.50001.52001.5200676,300
Nov 02, 20221.52001.52001.50001.52001.5200834,000
Nov 01, 20221.49001.52001.49001.52001.52001,087,000
Oct 31, 20221.50001.51001.49001.50001.50001,199,700
Oct 28, 20221.50001.51001.48001.49001.4900806,100
Oct 27, 20221.49001.51001.49001.50001.5000878,400
Oct 26, 20221.51001.52001.50001.50001.50001,003,800
Oct 25, 20221.53001.54001.50001.50001.50002,653,900
Oct 21, 20221.47001.53001.47001.51001.51004,727,100
Oct 20, 20221.47001.48001.46001.47001.4700630,300
Oct 19, 20221.48001.48001.45001.46001.4600931,700
Oct 18, 20221.45001.49001.44001.46001.46003,180,700
Oct 17, 20221.47001.48001.43001.44001.44002,746,800
Oct 12, 20221.49001.50001.45001.47001.47002,865,000
Oct 11, 20221.50001.51001.49001.49001.4900964,700
Oct 10, 20221.52001.53001.49001.50001.50001,894,200
Oct 07, 20221.53001.53001.52001.52001.5200303,000
Oct 06, 20221.52001.54001.52001.53001.5300951,400
Oct 05, 20221.52001.54001.51001.52001.52001,771,000
Oct 04, 20221.53001.53001.51001.52001.5200963,300
Oct 03, 20221.55001.55001.51001.51001.51003,883,300
Sep 30, 20221.55001.58001.54001.55001.55003,109,100
Sep 29, 20221.54001.63001.53001.56001.560010,786,700
Sep 28, 20221.53001.54001.52001.53001.53001,531,800
Sep 27, 20221.55001.57001.53001.53001.53002,704,600
Sep 26, 20221.56001.58001.55001.57001.57001,373,300
Sep 23, 20221.57001.59001.55001.58001.58003,332,000
Sep 22, 20221.60001.60001.55001.58001.58002,830,000
Sep 21, 20221.60001.61001.58001.59001.59002,387,600
Sep 20, 20221.61001.62001.60001.60001.60001,215,100
Sep 19, 20221.62001.62001.59001.61001.61001,417,800
Sep 16, 20221.62001.63001.60001.62001.62001,809,400
Sep 15, 20221.64001.64001.61001.62001.62002,335,100
Sep 14, 20221.63001.64001.62001.63001.63001,627,500
Sep 13, 20221.64001.65001.63001.63001.63001,501,600
Sep 12, 20221.65001.65001.63001.64001.6400707,200
Sep 09, 20221.63001.64001.62001.64001.6400985,800
Sep 08, 20221.65001.65001.61001.62001.62002,403,000
Sep 07, 20221.62001.65001.61001.64001.64001,895,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement