Costas, Inc. (CSSI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.01880.0000 (0.00%)

At close: 12:11PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 24, 2020	-	-	-	-	-	-
Nov 23, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 20, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 19, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 18, 2020	0.0100	0.0188	0.0100	0.0188	0.0188	3,100
Nov 17, 2020	0.0110	0.0188	0.0100	0.0188	0.0188	15,666
Nov 16, 2020	0.0139	0.0139	0.0110	0.0110	0.0110	2,950
Nov 13, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 12, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 11, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 10, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 09, 2020	0.0139	0.0188	0.0139	0.0188	0.0188	5,108
Nov 06, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 05, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 04, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 03, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Nov 02, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	200
Oct 30, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 29, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 28, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 27, 2020	0.0122	0.0188	0.0086	0.0188	0.0188	11,150
Oct 26, 2020	0.0186	0.0186	0.0186	0.0186	0.0186	-
Oct 23, 2020	0.0186	0.0186	0.0186	0.0186	0.0186	-
Oct 22, 2020	0.0186	0.0186	0.0186	0.0186	0.0186	-
Oct 21, 2020	0.0186	0.0186	0.0186	0.0186	0.0186	85,100
Oct 20, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 19, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 16, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 15, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 14, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 13, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 12, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	5,000
Oct 09, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 08, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 07, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 06, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 05, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	650
Oct 02, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Oct 01, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 30, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 29, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 28, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 25, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 24, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	10,000
Sep 23, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 22, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 21, 2020	0.0188	0.0188	0.0188	0.0188	0.0188	-
Sep 18, 2020	-	-	-	-	-	-
Sep 17, 2020	0.0071	0.0188	0.0071	0.0188	0.0188	5,111
Sep 16, 2020	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sep 15, 2020	0.0190	0.0190	0.0190	0.0190	0.0190	100
Sep 14, 2020	0.0065	0.0191	0.0065	0.0191	0.0191	14,000
Sep 11, 2020	0.0193	0.0193	0.0120	0.0191	0.0191	82,000
Sep 10, 2020	0.0046	0.0046	0.0046	0.0046	0.0046	114
Sep 09, 2020	0.0116	0.0116	0.0116	0.0116	0.0116	109
Sep 08, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	6,000
Sep 04, 2020	0.0113	0.0113	0.0113	0.0113	0.0113	-
Sep 03, 2020	0.0030	0.0113	0.0030	0.0113	0.0113	2,000
Sep 02, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
Sep 01, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 31, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	85,400
Aug 28, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 27, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 26, 2020	0.0106	0.0106	0.0105	0.0105	0.0105	600
Aug 25, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 24, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 21, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 20, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 19, 2020	0.0105	0.0105	0.0105	0.0105	0.0105	4,057
Aug 18, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 17, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 14, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 13, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 12, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	55,862
Aug 11, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 10, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 07, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	44,138
Aug 06, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 05, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 04, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Aug 03, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	10,000
Jul 31, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jul 30, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jul 29, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jul 28, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	5,000
Jul 27, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	5,000
Jul 24, 2020	0.0173	0.0173	0.0173	0.0173	0.0173	-
Jul 23, 2020	0.0173	0.0173	0.0173	0.0173	0.0173	-
Jul 22, 2020	0.0173	0.0173	0.0173	0.0173	0.0173	-
Jul 21, 2020	0.0200	0.0200	0.0166	0.0173	0.0173	42,000
Jul 20, 2020	0.0201	0.0201	0.0201	0.0201	0.0201	-
Jul 17, 2020	0.0201	0.0201	0.0201	0.0201	0.0201	100
Jul 16, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jul 15, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jul 14, 2020	0.0152	0.0152	0.0152	0.0152	0.0152	1,500
Jul 13, 2020	0.0156	0.0156	0.0152	0.0152	0.0152	7,500
Jul 10, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 09, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 08, 2020	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Jul 07, 2020	0.0220	0.0220	0.0220	0.0220	0.0220	1,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures3,605.25+29.25(+0.82%)

Dow Futures29,823.00+277.00(+0.94%)

Nasdaq Futures11,971.75+66.50(+0.56%)

Costas, Inc. (CSSI)

S&P Futures
3,605.25
+29.25(+0.82%)

Dow Futures
29,823.00
+277.00(+0.94%)

Nasdaq Futures
11,971.75
+66.50(+0.56%)