Advertisement
Advertisement
U.S. Markets close in 2 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Costas, Inc. (CSSI)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0100-0.0001 (-0.99%)
As of 12:48PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.01000.01100.01000.01000.0100113,975
Feb 07, 20230.01020.01140.01010.01010.0101259,093
Feb 06, 20230.01140.01350.01030.01030.0103125,907
Feb 03, 20230.01030.01140.01030.01140.011486,327
Feb 02, 20230.01400.01400.01020.01060.0106618,598
Feb 01, 20230.01100.01300.01100.01200.0120282,575
Jan 31, 20230.01140.01750.01080.01100.01104,565,649
Jan 30, 20230.01150.01150.01150.01150.011526,000
Jan 27, 20230.00800.00900.00800.00900.009041,000
Jan 26, 20230.00700.00700.00700.00700.00701,946
Jan 25, 20230.00600.00600.00600.00600.0060-
Jan 24, 20230.00600.00600.00600.00600.0060-
Jan 23, 20230.00600.00600.00600.00600.0060-
Jan 20, 20230.00600.00600.00600.00600.0060-
Jan 19, 20230.00600.00600.00600.00600.0060-
Jan 18, 20230.00600.00600.00600.00600.0060-
Jan 17, 20230.00600.00600.00600.00600.0060-
Jan 13, 20230.00600.00600.00600.00600.0060-
Jan 12, 20230.00600.00600.00600.00600.0060-
Jan 11, 20230.00600.00600.00600.00600.0060-
Jan 10, 20230.00600.00600.00600.00600.0060-
Jan 09, 20230.00720.00720.00600.00600.006015,447
Jan 06, 20230.00690.00690.00690.00690.0069150,000
Jan 05, 20230.00300.00300.00300.00300.0030-
Jan 04, 20230.00300.00300.00300.00300.0030-
Jan 03, 20230.00300.00300.00300.00300.0030-
Dec 30, 20220.00500.00500.00300.00300.0030119,458
Dec 29, 20220.00600.00600.00500.00500.005020,000
Dec 28, 20220.00700.00700.00700.00700.0070-
Dec 27, 20220.01000.01400.00700.00700.0070259,490
Dec 23, 20220.00800.00800.00800.00800.0080-
Dec 22, 20220.00800.00800.00800.00800.0080-
Dec 21, 20220.00800.00800.00800.00800.008030,303
Dec 20, 20220.00800.00800.00800.00800.0080-
Dec 19, 20220.01150.01150.00800.00800.008020,200
Dec 16, 20220.01450.01450.01450.01450.0145-
Dec 15, 20220.01450.01450.01450.01450.0145-
Dec 14, 20220.01450.01450.01450.01450.0145-
Dec 13, 20220.01450.01450.01450.01450.0145-
Dec 12, 20220.01450.01450.01450.01450.0145-
Dec 09, 20220.01450.01450.01450.01450.0145-
Dec 08, 20220.01450.01450.01450.01450.0145-
Dec 07, 20220.01450.01450.01450.01450.0145-
Dec 06, 20220.01450.01450.01450.01450.0145-
Dec 05, 20220.01450.01450.01450.01450.0145-
Dec 02, 20220.01450.01450.01450.01450.0145-
Dec 01, 20220.01450.01450.01450.01450.0145-
Nov 30, 20220.01450.01450.01450.01450.0145-
Nov 29, 20220.01450.01450.01450.01450.0145-
Nov 28, 20220.01450.01450.01450.01450.0145-
Nov 25, 20220.01450.01450.01450.01450.0145-
Nov 23, 20220.01450.01450.01450.01450.0145-
Nov 22, 20220.01450.01450.01450.01450.014550,000
Nov 21, 20220.01100.01100.01100.01100.011020,000
Nov 18, 20220.01100.01100.01100.01100.0110-
Nov 17, 20220.01100.01100.01100.01100.0110-
Nov 16, 20220.01100.01100.01100.01100.0110-
Nov 15, 20220.01100.01100.01100.01100.0110-
Nov 14, 20220.01100.01100.01100.01100.0110-
Nov 11, 20220.01100.01100.01100.01100.0110-
Nov 10, 20220.01100.01100.01100.01100.0110-
Nov 09, 20220.01100.01100.01100.01100.0110-
Nov 08, 20220.01100.01100.01100.01100.0110-
Nov 07, 20220.01100.01100.01100.01100.0110-
Nov 04, 20220.01100.01100.01100.01100.0110-
Nov 03, 20220.01100.01100.01100.01100.01101,000
Nov 02, 20220.01100.01100.01100.01100.0110-
Nov 01, 20220.01100.01100.01100.01100.0110-
Oct 31, 20220.01100.01100.01100.01100.0110-
Oct 28, 20220.01100.01100.01100.01100.0110274
Oct 27, 20220.01100.01100.01100.01100.0110-
Oct 26, 20220.01100.01100.01100.01100.0110-
Oct 25, 20220.01100.01100.01100.01100.0110-
Oct 24, 20220.01100.01100.01100.01100.0110-
Oct 21, 20220.01100.01100.01100.01100.0110-
Oct 20, 20220.01100.01100.01100.01100.0110-
Oct 19, 20220.01100.01100.01100.01100.0110-
Oct 18, 20220.01100.01100.01100.01100.0110-
Oct 17, 20220.01100.01100.01100.01100.0110-
Oct 14, 20220.01100.01100.01100.01100.0110-
Oct 13, 20220.01100.01100.01100.01100.0110-
Oct 12, 20220.01100.01100.01100.01100.0110-
Oct 11, 20220.01100.01100.01100.01100.0110-
Oct 10, 20220.01100.01100.01100.01100.0110-
Oct 07, 20220.01100.01100.01100.01100.0110-
Oct 06, 20220.01000.01100.01000.01100.0110149,000
Oct 05, 20220.00900.00900.00900.00900.0090-
Oct 04, 20220.00900.00900.00900.00900.0090-
Oct 03, 20220.00900.00900.00900.00900.0090-
Sep 30, 20220.01000.01000.00900.00900.009046,495
Sep 29, 20220.01100.01100.00550.00700.0070448,214
Sep 28, 20220.01500.01500.01500.01500.0150-
Sep 27, 20220.01200.01500.01200.01500.015056,000
Sep 26, 20220.00900.00900.00900.00900.00901,000
Sep 23, 20220.00900.00900.00900.00900.00908,536
Sep 22, 20220.01500.01500.01000.01000.010012,397
Sep 21, 20220.01100.01100.01100.01100.0110-
Sep 20, 20220.01100.01100.01100.01100.0110-
Sep 19, 20220.01100.01100.01100.01100.01107,698
Sep 16, 20220.01200.01400.01200.01400.014044,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement