CSSI - Costas, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20180.000.000.000.020.02-
Sep 19, 20180.020.020.020.020.02301,500
Sep 18, 20180.020.020.020.020.0293,902
Sep 17, 20180.020.020.010.020.0235,000
Sep 14, 20180.020.020.020.020.021,999
Sep 13, 20180.020.020.020.020.0235,500
Sep 12, 20180.020.020.020.020.0227,500
Sep 11, 20180.020.020.020.020.0281,305
Sep 10, 20180.020.020.020.020.0237,810
Sep 07, 20180.020.020.020.020.02-
Sep 06, 20180.020.020.020.020.026,600
Sep 05, 20180.020.020.020.020.02-
Sep 04, 20180.020.020.020.020.0219,000
Aug 31, 20180.020.020.020.020.02-
Aug 30, 20180.020.020.020.020.02-
Aug 29, 20180.020.020.020.020.021,000
Aug 28, 20180.020.020.020.020.02-
Aug 27, 20180.020.020.020.020.02-
Aug 24, 20180.020.020.020.020.02-
Aug 23, 20180.020.020.020.020.02-
Aug 22, 20180.030.030.020.020.0291,001
Aug 21, 20180.020.030.020.030.0313,500
Aug 20, 20180.010.010.010.010.01-
Aug 17, 20180.020.020.010.010.01100,000
Aug 16, 20180.030.030.030.030.03-
Aug 15, 20180.030.030.030.030.03-
Aug 14, 20180.030.030.020.030.03116,000
Aug 13, 20180.030.030.030.030.039,935
Aug 10, 20180.030.030.030.030.035,000
Aug 09, 20180.030.030.030.030.03-
Aug 08, 20180.030.030.030.030.03-
Aug 07, 20180.030.030.030.030.0323,399
Aug 06, 20180.030.030.030.030.0311,000
Aug 03, 20180.030.030.030.030.031,500
Aug 02, 20180.030.040.030.040.0483,944
Aug 01, 20180.030.040.030.040.0412,100
Jul 31, 20180.040.040.030.040.047,850
Jul 30, 20180.040.040.040.040.04-
Jul 27, 20180.040.040.040.040.04-
Jul 26, 20180.030.040.030.040.041,424
Jul 25, 20180.040.040.040.040.04-
Jul 24, 20180.030.040.030.040.0425,100
Jul 23, 20180.030.040.030.040.0453,120
Jul 20, 20180.040.040.030.040.0419,183
Jul 19, 20180.040.040.040.040.0421,755
Jul 18, 20180.040.040.040.040.0465,000
Jul 17, 20180.040.040.040.040.0499,900
Jul 16, 20180.040.040.030.040.0419,092
Jul 13, 20180.050.050.050.050.054,600
Jul 12, 20180.050.050.050.050.05-
Jul 11, 20180.050.050.050.050.056,276
Jul 10, 20180.030.050.030.050.05156,050
Jul 09, 20180.030.030.030.030.03100
Jul 06, 20180.030.030.030.030.03-
Jul 05, 20180.030.030.030.030.032,500
Jul 03, 20180.030.030.030.030.0324,000
Jul 02, 20180.040.040.030.030.0373,975
Jun 29, 20180.030.040.030.040.04155,035
Jun 28, 20180.040.040.040.040.04-
Jun 27, 20180.030.040.030.040.0420,000
Jun 26, 20180.030.030.030.030.0328,626
Jun 25, 20180.030.030.030.030.03-
Jun 22, 20180.030.030.030.030.03-
Jun 21, 20180.030.030.030.030.03-
Jun 20, 20180.030.030.030.030.034,000
Jun 19, 20180.040.040.030.030.0323,500
Jun 18, 20180.030.030.030.030.03116,040
Jun 15, 20180.030.030.030.030.031,200
Jun 14, 20180.030.030.030.030.03-
Jun 13, 20180.040.040.030.030.0351,000
Jun 12, 20180.040.040.020.040.0458,982
Jun 11, 20180.030.030.030.030.03-
Jun 08, 20180.040.040.030.030.031,800
Jun 07, 20180.030.030.030.030.031,000
Jun 06, 20180.040.040.040.040.04-
Jun 05, 20180.040.040.040.040.04-
Jun 04, 20180.040.040.040.040.04-
Jun 01, 20180.040.040.040.040.04-
May 31, 20180.040.040.040.040.04700
May 30, 20180.030.030.030.030.031,600
May 29, 20180.040.040.040.040.04-
May 25, 20180.030.040.030.040.0421,983
May 24, 20180.030.040.030.040.0415,000
May 23, 20180.050.050.030.040.04504,780
May 22, 20180.030.060.030.050.05148,120
May 21, 20180.040.040.040.040.04-
May 18, 20180.050.050.040.040.045,600
May 17, 20180.040.040.030.030.0328,550
May 16, 20180.040.050.030.050.05205,100
May 15, 20180.040.050.040.040.04180,600
May 14, 20180.060.060.040.040.04122,250
May 11, 20180.050.050.040.050.0565,448
May 10, 20180.050.050.050.050.05-
May 09, 20180.050.050.040.050.05163,145
May 08, 20180.050.050.050.050.05175,000
May 07, 20180.060.060.050.050.05128,750
May 04, 20180.060.060.060.060.0611,000
May 03, 20180.060.060.060.060.068,450
May 02, 20180.060.060.060.060.0611,200
May 01, 20180.060.060.060.060.06139,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...