U.S. Markets open in 9 hrs 18 mins

Costas, Inc. (CSSI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01880.0000 (0.00%)
At close: 12:11PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 2020------
Nov 23, 20200.01880.01880.01880.01880.0188-
Nov 20, 20200.01880.01880.01880.01880.0188-
Nov 19, 20200.01880.01880.01880.01880.0188-
Nov 18, 20200.01000.01880.01000.01880.01883,100
Nov 17, 20200.01100.01880.01000.01880.018815,666
Nov 16, 20200.01390.01390.01100.01100.01102,950
Nov 13, 20200.01880.01880.01880.01880.0188-
Nov 12, 20200.01880.01880.01880.01880.0188-
Nov 11, 20200.01880.01880.01880.01880.0188-
Nov 10, 20200.01880.01880.01880.01880.0188-
Nov 09, 20200.01390.01880.01390.01880.01885,108
Nov 06, 20200.01880.01880.01880.01880.0188-
Nov 05, 20200.01880.01880.01880.01880.0188-
Nov 04, 20200.01880.01880.01880.01880.0188-
Nov 03, 20200.01880.01880.01880.01880.0188-
Nov 02, 20200.01880.01880.01880.01880.0188200
Oct 30, 20200.01880.01880.01880.01880.0188-
Oct 29, 20200.01880.01880.01880.01880.0188-
Oct 28, 20200.01880.01880.01880.01880.0188-
Oct 27, 20200.01220.01880.00860.01880.018811,150
Oct 26, 20200.01860.01860.01860.01860.0186-
Oct 23, 20200.01860.01860.01860.01860.0186-
Oct 22, 20200.01860.01860.01860.01860.0186-
Oct 21, 20200.01860.01860.01860.01860.018685,100
Oct 20, 20200.01880.01880.01880.01880.0188-
Oct 19, 20200.01880.01880.01880.01880.0188-
Oct 16, 20200.01880.01880.01880.01880.0188-
Oct 15, 20200.01880.01880.01880.01880.0188-
Oct 14, 20200.01880.01880.01880.01880.0188-
Oct 13, 20200.01880.01880.01880.01880.0188-
Oct 12, 20200.01880.01880.01880.01880.01885,000
Oct 09, 20200.01880.01880.01880.01880.0188-
Oct 08, 20200.01880.01880.01880.01880.0188-
Oct 07, 20200.01880.01880.01880.01880.0188-
Oct 06, 20200.01880.01880.01880.01880.0188-
Oct 05, 20200.01880.01880.01880.01880.0188650
Oct 02, 20200.01880.01880.01880.01880.0188-
Oct 01, 20200.01880.01880.01880.01880.0188-
Sep 30, 20200.01880.01880.01880.01880.0188-
Sep 29, 20200.01880.01880.01880.01880.0188-
Sep 28, 20200.01880.01880.01880.01880.0188-
Sep 25, 20200.01880.01880.01880.01880.0188-
Sep 24, 20200.01880.01880.01880.01880.018810,000
Sep 23, 20200.01880.01880.01880.01880.0188-
Sep 22, 20200.01880.01880.01880.01880.0188-
Sep 21, 20200.01880.01880.01880.01880.0188-
Sep 18, 2020------
Sep 17, 20200.00710.01880.00710.01880.01885,111
Sep 16, 20200.01900.01900.01900.01900.0190-
Sep 15, 20200.01900.01900.01900.01900.0190100
Sep 14, 20200.00650.01910.00650.01910.019114,000
Sep 11, 20200.01930.01930.01200.01910.019182,000
Sep 10, 20200.00460.00460.00460.00460.0046114
Sep 09, 20200.01160.01160.01160.01160.0116109
Sep 08, 20200.00300.00300.00300.00300.00306,000
Sep 04, 20200.01130.01130.01130.01130.0113-
Sep 03, 20200.00300.01130.00300.01130.01132,000
Sep 02, 20200.01050.01050.01050.01050.0105-
Sep 01, 20200.01050.01050.01050.01050.0105-
Aug 31, 20200.01050.01050.01050.01050.010585,400
Aug 28, 20200.01050.01050.01050.01050.0105-
Aug 27, 20200.01050.01050.01050.01050.0105-
Aug 26, 20200.01060.01060.01050.01050.0105600
Aug 25, 20200.01050.01050.01050.01050.0105-
Aug 24, 20200.01050.01050.01050.01050.0105-
Aug 21, 20200.01050.01050.01050.01050.0105-
Aug 20, 20200.01050.01050.01050.01050.0105-
Aug 19, 20200.01050.01050.01050.01050.01054,057
Aug 18, 20200.01520.01520.01520.01520.0152-
Aug 17, 20200.01520.01520.01520.01520.0152-
Aug 14, 20200.01520.01520.01520.01520.0152-
Aug 13, 20200.01520.01520.01520.01520.0152-
Aug 12, 20200.01520.01520.01520.01520.015255,862
Aug 11, 20200.01520.01520.01520.01520.0152-
Aug 10, 20200.01520.01520.01520.01520.0152-
Aug 07, 20200.01520.01520.01520.01520.015244,138
Aug 06, 20200.01520.01520.01520.01520.0152-
Aug 05, 20200.01520.01520.01520.01520.0152-
Aug 04, 20200.01520.01520.01520.01520.0152-
Aug 03, 20200.01520.01520.01520.01520.015210,000
Jul 31, 20200.01520.01520.01520.01520.0152-
Jul 30, 20200.01520.01520.01520.01520.0152-
Jul 29, 20200.01520.01520.01520.01520.0152-
Jul 28, 20200.01520.01520.01520.01520.01525,000
Jul 27, 20200.01520.01520.01520.01520.01525,000
Jul 24, 20200.01730.01730.01730.01730.0173-
Jul 23, 20200.01730.01730.01730.01730.0173-
Jul 22, 20200.01730.01730.01730.01730.0173-
Jul 21, 20200.02000.02000.01660.01730.017342,000
Jul 20, 20200.02010.02010.02010.02010.0201-
Jul 17, 20200.02010.02010.02010.02010.0201100
Jul 16, 20200.01520.01520.01520.01520.0152-
Jul 15, 20200.01520.01520.01520.01520.0152-
Jul 14, 20200.01520.01520.01520.01520.01521,500
Jul 13, 20200.01560.01560.01520.01520.01527,500
Jul 10, 20200.02500.02500.02500.02500.0250-
Jul 09, 20200.02500.02500.02500.02500.0250-
Jul 08, 20200.02500.02500.02500.02500.02506,000
Jul 07, 20200.02200.02200.02200.02200.02201,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...