U.S. markets closed

Caesarstone Ltd. (CSTE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.07+0.03 (+0.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSTE200821C000100002020-08-05 3:04PM EDT10.001.350.801.850.00-7675112.89%
CSTE200821C000125002020-08-10 3:31PM EDT12.500.050.000.050.00-2723657.03%
CSTE200821C000150002020-08-03 9:30AM EDT15.000.050.000.200.00-19156.25%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSTE200821P000050002020-07-22 9:58AM EDT5.000.120.000.200.00-140371.88%
CSTE200821P000075002020-07-22 9:58AM EDT7.500.240.000.200.00-60204.69%
CSTE200821P000100002020-08-07 2:44PM EDT10.000.170.000.100.00-1060.94%
CSTE200821P000125002020-08-07 2:44PM EDT12.501.871.151.850.00-1074.22%