CSU - Capital Senior Living Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU200320C000030002019-10-14 12:03AM EDT3.001.451.452.000.00--079.69%
CSU200320C000040002019-10-07 1:14PM EDT4.001.020.851.250.00-2071.68%
CSU200320C000050002019-10-18 11:30AM EDT5.000.650.450.750.00-4068.36%
CSU200320C000060002019-09-19 9:34AM EDT6.000.500.150.550.00--068.56%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU200320P000030002019-09-30 1:54PM EDT3.000.300.150.350.00--083.20%
CSU200320P000040002019-09-30 10:14AM EDT4.000.700.450.750.00--076.56%
CSU200320P000050002019-07-26 3:33PM EDT5.001.001.351.550.00-8898.83%