CSU - Capital Senior Living Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU190920C000030002019-06-14 2:27PM EDT3.001.602.002.850.00-1223560.16%
CSU190920C000040002019-07-08 10:13AM EDT4.001.500.901.300.00-318266.41%
CSU190920C000050002019-08-08 10:24AM EDT5.000.500.000.700.00-2569158.98%
CSU190920C000060002019-08-02 2:28PM EDT6.000.300.000.000.00-3010450.00%
CSU190920C000070002019-06-28 3:36PM EDT7.000.200.000.400.00-1000196.88%
CSU190920C000080002019-06-10 12:11AM EDT8.000.600.050.300.00-88214.06%
CSU190920C000120002019-06-10 12:11AM EDT12.000.150.000.300.00-1010275.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU190920P000030002019-07-16 10:42AM EDT3.000.110.000.350.00-120139.06%
CSU190920P000040002019-05-31 12:43PM EDT4.000.550.200.350.00-525657.81%
CSU190920P000050002019-08-09 2:16PM EDT5.000.751.001.550.00-1114127.34%
CSU190920P000060002019-06-07 11:05AM EDT6.001.801.051.250.00-12500.00%