CSU - Capital Senior Living Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU190719C000010002019-06-03 12:00AM EDT1.002.803.103.400.00--00.00%
CSU190719C000020002019-06-03 3:15PM EDT2.002.402.102.450.00-220.00%
CSU190719C000040002019-06-17 2:10PM EDT4.000.900.350.650.00-1110.00%
CSU190719C000050002019-06-25 3:37PM EDT5.000.300.000.250.00-51062.50%
CSU190719C000060002019-06-25 12:48PM EDT6.000.150.000.450.00--1116.02%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU190719P000030002019-06-25 9:30AM EDT3.000.150.000.300.00--2187.50%
CSU190719P000040002019-06-25 9:30AM EDT4.000.220.100.400.00-312129.30%
CSU190719P000050002019-06-20 3:54PM EDT5.000.850.651.050.00-73155.47%