CSU - Capital Senior Living Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU191220C000030002019-09-30 12:05PM EDT3.001.601.501.850.00--5085.94%
CSU191220C000040002019-09-30 12:05PM EDT4.000.850.701.050.00-288273.44%
CSU191220C000050002019-10-01 12:45PM EDT5.000.300.200.500.00-49166.41%
CSU191220C000060002019-10-03 10:59AM EDT6.000.300.100.200.00-32270.31%
CSU191220C000080002019-07-22 12:00AM EDT8.000.200.000.000.00--125.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU191220P000030002019-09-30 3:55PM EDT3.000.150.050.350.00-222120.70%
CSU191220P000040002019-09-19 9:33AM EDT4.000.450.150.450.00-22777.34%
CSU191220P000060002019-08-27 10:51AM EDT6.001.751.952.050.00--0135.55%