CSU - Capital Senior Living Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU191018C000040002019-09-23 2:09PM EDT2019-10-180.480.350.50-0.04-7.69%10087.89%
CSU191220C000040002019-09-13 12:50PM EDT2019-12-200.820.650.800.00-3085.94%
CSU200320C000040002019-09-10 3:56PM EDT2020-03-201.250.901.050.00-6083.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU191220P000040002019-09-19 9:33AM EDT2019-12-200.450.500.600.00-2075.00%