CSU - Capital Senior Living Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU190920C000050002019-09-06 10:49AM EDT2019-09-200.050.000.450.00-571223.44%
CSU191018C000050002019-09-11 2:32PM EDT2019-10-180.300.100.200.00-11770.70%
CSU191220C000050002019-09-03 12:14PM EDT2019-12-200.450.350.500.00-48274.61%
CSU200320C000050002019-09-05 11:43AM EDT2020-03-200.520.450.800.00-690369.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSU190920P000050002019-08-28 1:46PM EDT2019-09-200.820.500.850.00-411484.38%
CSU200320P000050002019-07-26 3:33PM EDT2020-03-201.001.201.400.00-8870.90%