Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CORBION N.V. NAM. EO-,25 (CSUA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
36.72+0.38 (+1.05%)
At close: 08:56PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202336.3436.9836.1436.7236.72-
Feb 02, 202335.6436.5835.6436.3436.34-
Feb 01, 202335.3035.6235.2235.6235.62-
Jan 31, 202335.3435.5035.1635.3235.32-
Jan 30, 202335.9435.9435.4035.4035.40-
Jan 27, 202335.7636.5435.7036.1236.12-
Jan 26, 202336.1436.1435.4835.7835.78-
Jan 25, 202336.5436.5435.8236.1236.12-
Jan 24, 202336.3636.7636.3636.6236.62-
Jan 23, 202336.5836.5836.3036.3036.30-
Jan 20, 202336.3636.6036.1236.6036.60-
Jan 19, 202337.1837.6836.2436.3636.36-
Jan 18, 202337.2837.5436.9037.2437.24-
Jan 17, 202336.5637.3436.3837.3437.34-
Jan 16, 202335.2836.6035.2836.5836.58-
Jan 13, 202335.2235.6235.2235.3035.30-
Jan 12, 202335.9035.9034.8835.2635.26-
Jan 11, 202334.8437.3834.8435.9435.94-
Jan 10, 202334.1034.5234.0434.0834.08-
Jan 09, 202333.3434.2833.3434.2034.20-
Jan 06, 202332.9433.3232.5033.3233.32-
Jan 05, 202332.5633.0832.5632.8232.82-
Jan 04, 202332.4432.7232.4432.6432.64-
Jan 03, 202332.0832.8032.0832.3632.36-
Jan 02, 202331.9632.5231.9632.2432.24-
Dec 30, 202232.0432.1231.8631.8631.86-
Dec 29, 202231.9832.1831.8432.1832.18-
Dec 28, 202232.1432.2032.0032.0032.00-
Dec 27, 202232.1232.6032.0832.0832.08-
Dec 23, 202232.0232.2831.9032.1032.10-
Dec 22, 202231.8232.3631.8031.8831.88-
Dec 21, 202231.6831.8231.5431.7631.76-
Dec 20, 202231.5231.7231.3031.6231.62-
Dec 19, 202231.7031.7231.4231.6031.60-
Dec 16, 202232.0832.0831.3431.6231.62-
Dec 15, 202232.6632.6631.9432.0032.00-
Dec 14, 202232.5833.0032.2832.6832.68-
Dec 13, 202232.6233.0232.3232.5432.54-
Dec 12, 202233.4633.4632.5232.5632.56-
Dec 09, 202232.5433.6232.5433.5433.54-
Dec 08, 202232.7833.1032.4432.4832.48-
Dec 07, 202232.2233.1032.1232.8232.82-
Dec 06, 202232.8833.0431.8032.1032.10-
Dec 05, 202233.2833.2832.9032.9032.90-
Dec 02, 202233.0633.3632.7033.2833.2850
Dec 01, 202229.8633.1029.8633.1033.10-
Nov 30, 202229.1829.6229.1429.4629.46-
Nov 29, 202229.9229.9229.1029.1429.14-
Nov 28, 202229.9230.0829.7029.7229.72-
Nov 25, 202230.2630.4030.0830.0830.08-
Nov 24, 202229.5630.3229.4030.2630.26-
Nov 23, 202229.2629.5229.1029.5229.52-
Nov 22, 202229.1029.3228.8029.2629.26-
Nov 21, 202229.2429.2428.9029.1629.16-
Nov 18, 202228.6429.3028.6429.3029.30-
Nov 17, 202228.7429.1028.6028.6028.60-
Nov 16, 202229.0029.0028.0828.6628.66-
Nov 15, 202229.3229.3628.8028.9228.92-
Nov 14, 202229.5229.5428.8829.2629.26-
Nov 11, 202229.0029.6028.7829.6029.60-
Nov 10, 202227.5828.8027.4428.7628.76-
Nov 09, 202227.9828.0027.4627.5427.54-
Nov 08, 202227.3028.0627.1827.9627.96-
Nov 07, 202227.2427.5627.2027.3427.34-
Nov 04, 202226.6827.4426.6227.3427.34-
Nov 03, 202226.2826.5225.9226.5226.52-
Nov 02, 202226.8226.8226.3226.3226.32-
Nov 01, 202227.1627.2226.6026.7826.78-
Oct 31, 202226.7227.1426.6626.9626.96-
Oct 28, 202226.6026.8226.1826.8226.82-
Oct 27, 202226.8027.1826.0026.7226.72-
Oct 26, 202226.2426.8626.2426.7426.74-
Oct 25, 202225.3226.3025.3226.2826.28-
Oct 24, 202225.5225.5225.1225.3425.34-
Oct 21, 202225.2625.4625.2625.4625.46-
Oct 20, 202225.4225.6025.2025.3425.34-
Oct 19, 202225.4025.5025.0625.3625.36-
Oct 18, 202224.9025.4624.8825.2425.24-
Oct 17, 202224.5224.8024.2424.6424.64-
Oct 14, 202225.1025.1024.4224.4224.42-
Oct 13, 202224.3024.9623.9224.9224.92-
Oct 12, 202224.3624.3624.0224.3624.36-
Oct 11, 202224.5424.5423.8824.2424.24-
Oct 10, 202224.5425.0624.5424.6624.66-
Oct 07, 202224.9225.1824.6424.6424.64-
Oct 06, 202225.7425.7424.9024.9024.90-
Oct 05, 202226.1426.1425.2825.6825.68-
Oct 04, 202226.2226.2225.9026.1426.14-
Oct 03, 202225.3625.9025.3625.8825.88-
Sep 30, 202224.9425.7424.9425.4225.42-
Sep 29, 202225.5825.5824.5424.8424.84-
Sep 28, 202225.3425.7024.8825.6825.68-
Sep 27, 202225.2825.7625.2825.3825.38-
Sep 26, 202225.5825.6425.0425.1025.10-
Sep 23, 202225.7425.8625.7025.8225.82-
Sep 22, 202225.4225.7425.3625.7425.74-
Sep 21, 202225.1025.8624.7625.8625.86-
Sep 20, 202226.5626.5625.0025.0425.04-
Sep 19, 202226.4626.6426.1226.4826.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement