CSUNY - China Sunergy Co., Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20190.04900.04900.04900.04900.04904,501
Jul 16, 20190.05000.05000.05000.05000.0500100
Jul 15, 20190.04000.05000.04000.05000.05002,000
Jul 12, 20190.04000.05000.04000.05000.05008,600
Jul 11, 20190.04000.04000.04000.04000.04006,300
Jul 10, 20190.03000.03000.03000.03000.030018,600
Jul 09, 20190.03000.03000.03000.03000.030013,200
Jul 08, 20190.03000.03000.03000.03000.030041,200
Jul 05, 20190.03000.03000.03000.03000.030011,300
Jul 03, 20190.03000.03000.03000.03000.030013,000
Jul 02, 20190.03000.03000.03000.03000.03002,000
Jul 01, 20190.03000.03000.03000.03000.03001,200
Jun 28, 20190.03000.03000.03000.03000.0300100
Jun 27, 20190.03000.03000.03000.03000.0300-
Jun 26, 20190.03000.03000.03000.03000.0300100
Jun 25, 20190.03000.03000.03000.03000.0300300
Jun 24, 20190.03000.03000.03000.03000.03001,100
Jun 21, 20190.03000.03000.03000.03000.0300-
Jun 20, 20190.03000.03000.03000.03000.0300100
Jun 19, 20190.03000.03000.03000.03000.03001,600
Jun 18, 20190.03000.03000.03000.03000.0300100
Jun 17, 20190.04000.04000.03000.03000.0300600
Jun 14, 20190.03000.03000.03000.03000.030010,900
Jun 13, 20190.03000.03000.03000.03000.0300-
Jun 12, 20190.03000.03000.03000.03000.0300100
Jun 11, 20190.03000.03000.03000.03000.0300-
Jun 10, 20190.03000.04000.03000.03000.03006,300
Jun 07, 20190.04000.04000.03000.03000.030015,000
Jun 06, 20190.04000.04000.03000.04000.040014,900
Jun 05, 20190.03000.03000.03000.03000.03002,100
Jun 04, 20190.04000.04000.03000.03000.030030,700
Jun 03, 20190.04000.04000.04000.04000.04001,000
May 31, 20190.03000.04000.03000.04000.0400215,900
May 30, 20190.03000.03000.03000.03000.0300-
May 29, 20190.03000.03000.03000.03000.0300400
May 28, 20190.04000.04000.04000.04000.0400900
May 24, 20190.03000.04000.03000.03000.03008,600
May 23, 20190.03000.04000.03000.03000.03006,300
May 22, 20190.03000.04000.03000.04000.04006,600
May 21, 20190.04000.04000.03000.03000.03006,000
May 20, 20190.03000.04000.03000.03000.03002,000
May 17, 20190.03000.03000.03000.03000.03001,500
May 16, 20190.03000.03000.03000.03000.03006,000
May 15, 20190.03000.03000.03000.03000.0300100
May 14, 20190.04000.04000.03000.03000.030013,500
May 13, 20190.03000.03000.03000.03000.030015,000
May 10, 20190.03000.04000.03000.04000.04002,400
May 09, 20190.04000.04000.04000.04000.040067,600
May 08, 20190.03000.04000.03000.03000.03004,000
May 07, 20190.03000.04000.03000.03000.03008,700
May 06, 20190.03000.03000.03000.03000.0300100
May 03, 20190.03000.03000.03000.03000.0300-
May 02, 20190.03000.03000.03000.03000.03003,000
May 01, 20190.03000.03000.03000.03000.03002,400
Apr 30, 20190.04000.04000.03000.03000.03005,600
Apr 29, 20190.04000.04000.04000.04000.040045,000
Apr 26, 20190.03000.03000.03000.03000.03003,000
Apr 25, 20190.03000.03000.03000.03000.030010,000
Apr 24, 20190.02000.03000.02000.03000.03002,600
Apr 23, 20190.03000.04000.03000.03000.03005,200
Apr 22, 20190.03000.03000.03000.03000.03005,000
Apr 18, 20190.03000.03000.03000.03000.0300200
Apr 17, 20190.03000.03000.03000.03000.03007,000
Apr 16, 20190.02000.04000.02000.03000.03009,200
Apr 15, 20190.04000.04000.03000.03000.03006,000
Apr 12, 20190.02000.03000.02000.03000.030012,700
Apr 11, 20190.02000.02000.02000.02000.02001,000
Apr 10, 20190.02000.02000.02000.02000.02003,000
Apr 09, 20190.04000.04000.02000.02000.020083,600
Apr 08, 20190.02000.02000.02000.02000.0200-
Apr 05, 20190.04000.04000.02000.02000.020023,900
Apr 04, 20190.02000.04000.02000.04000.04006,800
Apr 03, 20190.02000.02000.02000.02000.02003,500
Apr 02, 20190.02000.02000.02000.02000.0200800
Apr 01, 20190.02000.02000.02000.02000.02002,700
Mar 29, 20190.02000.04000.02000.04000.04001,800
Mar 28, 20190.04000.04000.02000.02000.020015,800
Mar 27, 20190.03000.04000.02000.04000.040013,300
Mar 26, 20190.02000.04000.02000.02000.02006,700
Mar 25, 20190.04000.04000.02000.04000.040018,200
Mar 22, 20190.04000.04000.02000.04000.040033,300
Mar 21, 20190.04000.04000.04000.04000.04001,100
Mar 20, 20190.04000.04000.02000.02000.02005,600
Mar 19, 20190.04000.04000.04000.04000.04003,900
Mar 18, 20190.04000.04000.02000.02000.02001,500
Mar 15, 20190.04000.04000.04000.04000.0400500
Mar 14, 20190.04000.04000.03000.03000.030020,000
Mar 13, 20190.03000.03000.03000.03000.03001,500
Mar 12, 20190.03000.03000.03000.03000.0300148,400
Mar 11, 20190.03000.03000.02000.02000.02006,500
Mar 08, 20190.03000.03000.03000.03000.030012,000
Mar 07, 20190.02000.02000.02000.02000.02002,100
Mar 06, 20190.02000.02000.02000.02000.0200200
Mar 05, 20190.02000.02000.02000.02000.02002,500
Mar 04, 20190.03000.03000.03000.03000.03001,000
Mar 01, 20190.02000.02000.02000.02000.0200700
Feb 28, 20190.03000.03000.03000.03000.03003,100
Feb 27, 20190.03000.03000.03000.03000.03002,500
Feb 26, 20190.03000.03000.03000.03000.030036,500
Feb 25, 20190.02000.02000.02000.02000.0200100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...