Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Centenial Surgical Suture Limited (CSURGSU.BO)

BSE - BSE Real Time Price. Currency in INR
54.00+2.50 (+4.85%)
At close: 01:26PM IST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202254.0054.0054.0054.0054.00433
Dec 01, 202249.0051.5048.7551.5051.50447
Nov 30, 202251.0051.0051.0051.0051.00-
Nov 29, 202251.0051.0051.0051.0051.00-
Nov 28, 202255.9055.9050.9051.0051.00451
Nov 25, 202253.3553.4049.5053.3553.35223
Nov 24, 202249.7554.3049.7551.0551.05224
Nov 23, 202252.3552.3552.3552.3552.35-
Nov 22, 202254.3554.3552.3552.3552.35115
Nov 21, 202254.0054.2554.0054.2554.2543
Nov 18, 202248.2051.7048.2051.7051.70112
Nov 17, 202249.2549.2549.2549.2549.252
Nov 16, 202250.3550.3550.3550.3550.35-
Nov 15, 202250.3555.0050.3550.3550.35128
Nov 14, 202253.0557.5553.0053.0053.00133
Nov 11, 202254.9554.9554.9554.9554.9511
Nov 10, 202252.1554.9551.4554.9554.95120
Nov 09, 202253.9556.0053.9553.9553.95135
Nov 07, 202253.9553.9553.9553.9553.95-
Nov 04, 202253.9553.9553.9553.9553.95-
Nov 03, 202253.9553.9553.9553.9553.95179
Nov 02, 202251.4051.4051.4051.4051.4040
Nov 01, 202251.4051.4051.4051.4051.401
Oct 31, 202256.5556.5551.3551.4051.4043
Oct 28, 202253.2053.9553.2053.9553.95164
Oct 27, 202256.0056.0056.0056.0056.004
Oct 25, 202257.4557.4557.4557.4557.45-
Oct 24, 202257.4557.4557.4557.4557.451
Oct 21, 202254.9554.9554.9554.9554.95-
Oct 20, 202254.9554.9554.9554.9554.95-
Oct 19, 202254.9555.0054.9554.9554.95220
Oct 18, 202255.1055.1052.5552.5552.5583
Oct 17, 202252.5552.5552.5552.5552.554
Oct 14, 202254.3554.3549.3550.0550.05335
Oct 13, 202253.9554.0551.5551.8051.8052
Oct 12, 202251.5551.5551.5551.5551.55-
Oct 11, 202253.9554.0051.5551.5551.5578
Oct 10, 202254.6054.6051.0554.0054.0020
Oct 07, 202252.0052.0052.0052.0052.003
Oct 06, 202250.4555.4050.4552.0552.05644
Oct 04, 202253.1053.1053.1053.1053.102
Oct 03, 202253.1053.1053.1053.1053.10-
Sep 30, 202253.1053.1053.1053.1053.10-
Sep 29, 202253.1053.1053.1053.1053.10100
Sep 28, 202250.6050.6050.6050.6050.60-
Sep 27, 202250.6050.6050.6050.6050.609
Sep 26, 202253.1053.1053.1053.1053.10-
Sep 23, 202253.1053.1053.1053.1053.10-
Sep 22, 202253.1053.1053.1053.1053.102
Sep 21, 202255.4055.4050.5050.6050.6078
Sep 20, 202253.1053.1053.0553.1053.10566
Sep 19, 202255.7555.8054.1055.8055.804
Sep 16, 202252.0056.9552.0056.9056.90250
Sep 15, 202254.6054.6054.6054.6054.60-
Sep 14, 202254.6054.6054.6054.6054.60-
Sep 13, 202254.6054.6054.6054.6054.60-
Sep 12, 202254.6054.6054.5554.6054.60100
Sep 09, 202252.0052.0052.0052.0052.00-
Sep 08, 202252.0052.0052.0052.0052.00-
Sep 07, 202252.0052.0052.0052.0052.00-
Sep 06, 202251.3056.4551.3052.0052.0029
Sep 05, 202253.8553.8553.8553.8553.855
Sep 02, 202253.8553.8553.8553.8553.85-
Sep 01, 202253.8553.8553.8553.8553.85-
Aug 30, 202251.3553.8551.3053.8553.85120
Aug 29, 202251.3051.3051.3051.3051.304
Aug 26, 202254.0054.0053.6553.6553.65121
Aug 25, 202252.9553.6552.9553.6553.65327
Aug 24, 202252.0052.0051.1051.1051.10515
Aug 23, 202253.0053.0053.0053.0053.00-
Aug 22, 202253.9553.9552.0053.0053.0015
Aug 19, 202253.0053.0053.0053.0053.0025
Aug 18, 202254.0054.0054.0054.0054.00-
Aug 17, 202253.9554.0053.9554.0054.00201
Aug 16, 202253.5053.9553.5053.9553.9521
Aug 12, 202252.0052.0051.9551.9551.9570
Aug 11, 202252.2054.8552.2054.6554.65202
Aug 10, 202254.9554.9554.9054.9054.904
Aug 08, 202255.9555.9553.0553.0553.0538
Aug 05, 202254.0054.9549.7554.9554.95753
Aug 04, 202255.0055.0051.0052.3552.35371
Aug 03, 202254.9555.0054.9555.0055.002
Aug 02, 202254.9555.0054.0054.0054.0060
Aug 01, 202254.9557.5053.2054.0554.05640
Jul 29, 202255.0058.5053.0056.5056.5098
Jul 28, 202257.9557.9552.0054.0054.0096
Jul 27, 202254.8560.2554.2554.6054.60129
Jul 26, 202257.0061.0054.4554.8554.85628
Jul 25, 202260.5060.5060.5060.5060.502
Jul 22, 202255.0058.2555.0058.1058.1061
Jul 21, 202259.9559.9559.9559.9559.95-
Jul 20, 202259.9559.9559.9559.9559.951
Jul 19, 202260.5060.5060.5060.5060.502
Jul 18, 202258.5058.5051.0057.0057.0016
Jul 15, 202256.2563.1053.0554.0554.0572
Jul 14, 202257.4057.4057.4057.4057.401
Jul 13, 202256.0056.0052.7052.7052.705
Jul 12, 202250.9553.3050.9551.6551.6560
Jul 11, 202256.2056.2046.6548.5548.55248
Jul 08, 202251.1551.1551.1551.1551.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement