CSUWF - EnerCare Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201822.4022.4022.4022.4022.40-
Oct 16, 201822.4122.4122.3922.4022.404,400
Oct 15, 201822.5322.5322.5322.5322.53-
Oct 12, 201822.5322.5322.5322.5322.53-
Oct 12, 20180.0832 Dividend
Oct 11, 201822.5322.5322.5322.5322.45-
Oct 10, 201822.5322.5322.5322.5322.45-
Oct 09, 201822.5322.5322.5322.5322.45-
Oct 08, 201822.5322.5322.5322.5322.45-
Oct 05, 201822.5322.5322.5322.5322.45-
Oct 04, 201822.5722.5722.5322.5322.451,250
Oct 03, 201822.6422.6422.6422.6422.56500,000
Oct 02, 201822.5222.5222.5122.5122.433,672
Oct 01, 201822.2422.2422.2422.2422.16-
Sep 28, 201822.2222.2422.2222.2422.161,960
Sep 27, 201822.2222.2222.2222.2222.13-
Sep 26, 201822.2022.2222.2022.2222.131,000
Sep 25, 201822.2922.2922.2922.2922.212,984
Sep 24, 201822.3722.3722.3322.3322.2523,300
Sep 21, 201822.3722.3722.3722.3722.292,500
Sep 20, 201822.3922.3922.3722.3722.293,950
Sep 19, 201822.3222.3222.3022.3022.221,509
Sep 18, 201821.7922.2621.7922.2522.177,250
Sep 17, 201822.1922.2122.1722.1722.096,409
Sep 14, 201822.1722.1722.1522.1622.0818,935
Sep 13, 201822.2022.2122.2022.2122.131,551
Sep 13, 20180.0832 Dividend
Sep 12, 201822.1722.2422.1722.2422.072,600
Sep 11, 201821.9522.0121.9522.0121.8420,750
Sep 10, 201821.9621.9621.9421.9421.782,050
Sep 07, 201821.9621.9621.9621.9621.80-
Sep 06, 201821.8921.9621.8921.9621.801,103
Sep 05, 201821.9221.9221.9221.9221.75-
Sep 04, 201821.8821.9221.8821.9221.751,519
Aug 31, 201822.2122.2122.2122.2122.04-
Aug 30, 201822.2522.2522.2122.2122.042,440
Aug 29, 201822.2822.2822.2822.2822.121,847
Aug 28, 201822.3322.3322.3122.3122.151,062
Aug 27, 201822.2222.2422.2022.2422.073,350
Aug 24, 201822.2122.2122.2122.2122.05-
Aug 23, 201822.2122.2122.2122.2122.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.