U.S. markets open in 5 hours 5 minutes

Carriage Services, Inc. (CSV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.62-0.32 (-0.94%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSV210219C000150002020-12-23 10:31AM EST15.0016.9017.9021.600.00--0251.37%
CSV210219C000225002021-01-08 9:34AM EST22.5011.6010.3014.200.00-12146.68%
CSV210219C000250002020-12-17 9:45AM EST25.004.807.5011.400.00-11105.66%
CSV210219C000300002021-01-05 3:03PM EST30.003.603.505.000.00-11651.22%
CSV210219C000350002021-01-13 1:37PM EST35.001.310.551.650.00-41056.15%
CSV210219C000400002021-01-14 2:17PM EST40.000.400.050.400.00-11353.52%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSV210219P000300002020-12-28 2:55PM EST30.000.950.051.650.00-1258.79%