U.S. markets open in 5 hours 5 minutes

S&P Futures
3,785.25
+23.00(+0.61%)
Dow Futures
30,860.00
+140.00(+0.46%)
Nasdaq Futures
12,920.50
+118.25(+0.92%)

Carriage Services, Inc. (CSV)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

33.62-0.32 (-0.94%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSV210219C00015000	2020-12-23 10:31AM EST	15.00	16.90	17.90	21.60	0.00	-	-	0	251.37%
CSV210219C00022500	2021-01-08 9:34AM EST	22.50	11.60	10.30	14.20	0.00	-	1	2	146.68%
CSV210219C00025000	2020-12-17 9:45AM EST	25.00	4.80	7.50	11.40	0.00	-	1	1	105.66%
CSV210219C00030000	2021-01-05 3:03PM EST	30.00	3.60	3.50	5.00	0.00	-	1	16	51.22%
CSV210219C00035000	2021-01-13 1:37PM EST	35.00	1.31	0.55	1.65	0.00	-	41	0	56.15%
CSV210219C00040000	2021-01-14 2:17PM EST	40.00	0.40	0.05	0.40	0.00	-	1	13	53.52%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSV210219P00030000	2020-12-28 2:55PM EST	30.00	0.95	0.05	1.65	0.00	-	1	2	58.79%