NYSE - Nasdaq Real Time Price USD

Carriage Services, Inc. (CSV)

24.58 -0.84 (-3.30%)
As of 11:13 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSV241018C00015000 3/27/2024 6:15 PM 2024-10-18 12.80 9.60 13.00 0.00 0.00% 1 1 97.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSV240719P00015000 12/14/2023 2:30 PM 2024-07-19 0.20 0.15 0.70 0.00 0.00% - 1 84.08%

Related Tickers

SCI Service Corporation International
70.93
-0.80%
 
MCW Mister Car Wash, Inc.
6.83
-1.80%
 
PLC.TO Park Lawn Corporation
16.02
-2.26%
 
ROL Rollins, Inc.
44.47
+3.73%
 
FTDR Frontdoor, Inc.
30.71
-0.68%
 
HRB H&R Block, Inc.
46.77
-2.42%
 
BFAM Bright Horizons Family Solutions Inc.
106.36
-0.44%
 
7578.T Nichiryoku Co.,Ltd.
283.00
-0.35%
 
6184.T Kamakura Shinsho, Ltd.
532.00
-1.48%
 
3041.T Beauty Kadan Holdings Co., Ltd.
735.00
-0.81%