Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CRIMSON WINE GROUP DL-,01 (CSW.BE)

Berlin - Berlin Delayed Price. Currency in EUR
5.500.00 (0.00%)
At close: 08:18PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20235.505.505.505.505.50506
Feb 02, 20235.505.555.505.505.50-
Feb 01, 20235.505.505.455.455.45-
Jan 31, 20235.505.505.455.455.45-
Jan 30, 20235.505.505.455.505.50-
Jan 27, 20235.455.455.405.405.40-
Jan 26, 20235.505.505.405.405.40-
Jan 25, 20235.505.555.505.505.50-
Jan 24, 20235.455.505.455.505.50-
Jan 23, 20235.555.555.255.455.45-
Jan 20, 20235.455.505.455.455.45-
Jan 19, 20235.605.605.555.555.55-
Jan 18, 20235.555.555.505.555.55-
Jan 17, 20235.505.555.505.505.50-
Jan 16, 20235.505.504.985.505.50-
Jan 13, 20235.555.555.505.505.50-
Jan 12, 20235.505.505.455.455.45-
Jan 11, 20235.555.555.405.505.50-
Jan 10, 20235.605.605.505.505.50-
Jan 09, 20235.655.655.555.605.60-
Jan 06, 20235.755.855.705.705.70-
Jan 05, 20235.305.605.305.605.60-
Jan 04, 20235.355.355.305.305.30-
Jan 03, 20235.305.355.255.255.25-
Jan 02, 20235.305.305.305.305.30-
Dec 30, 20225.105.105.105.105.10-
Dec 29, 20225.205.205.055.105.10-
Dec 28, 20224.944.944.864.864.86-
Dec 27, 20225.155.155.005.005.00-
Dec 23, 20225.155.155.105.155.15-
Dec 22, 20225.505.505.405.405.40-
Dec 21, 20225.455.455.355.455.45-
Dec 20, 20225.505.505.405.405.40-
Dec 19, 20225.555.555.455.455.45-
Dec 16, 20225.605.605.455.455.45-
Dec 15, 20225.555.605.505.555.55-
Dec 14, 20225.605.605.555.555.55-
Dec 13, 20225.655.705.605.655.65-
Dec 12, 20225.705.705.655.655.65-
Dec 09, 20225.605.605.505.505.50-
Dec 08, 20225.555.555.455.505.50-
Dec 07, 20225.605.705.555.555.55-
Dec 06, 20225.805.805.705.755.75-
Dec 05, 20225.805.855.805.855.85-
Dec 02, 20225.705.855.705.855.85-
Dec 01, 20225.805.805.705.805.80-
Nov 30, 20225.805.855.805.855.85-
Nov 29, 20226.006.056.006.006.00-
Nov 28, 20226.056.055.906.006.00-
Nov 25, 20226.006.055.956.006.00-
Nov 24, 20226.006.006.006.006.00-
Nov 23, 20225.956.055.956.006.00-
Nov 22, 20226.006.006.006.006.00-
Nov 21, 20226.206.206.056.056.05-
Nov 18, 20226.056.106.056.056.05-
Nov 17, 20226.056.156.056.056.05-
Nov 16, 20226.006.005.906.006.00-
Nov 15, 20226.056.055.955.955.95-
Nov 14, 20226.106.106.006.006.00-
Nov 11, 20226.006.005.955.955.95-
Nov 10, 20226.006.106.006.056.05-
Nov 09, 20226.206.206.006.006.00-
Nov 08, 20226.256.256.156.156.15-
Nov 07, 20226.256.356.206.306.30-
Nov 04, 20226.406.406.256.306.30-
Nov 03, 20226.356.406.356.406.40-
Nov 02, 20226.356.356.306.356.35-
Nov 01, 20226.006.356.006.356.35-
Oct 31, 20226.256.306.056.056.05-
Oct 28, 20226.256.256.256.256.25-
Oct 27, 20226.156.256.156.256.25-
Oct 26, 20226.206.206.156.156.15-
Oct 25, 20226.356.356.206.206.20-
Oct 24, 20226.406.406.356.356.35-
Oct 21, 20226.456.506.356.356.35-
Oct 20, 20226.456.456.406.406.40-
Oct 19, 20226.306.456.306.456.45-
Oct 18, 20226.456.506.256.356.35-
Oct 17, 20226.606.606.506.506.50-
Oct 14, 20226.506.556.506.556.55-
Oct 13, 20226.606.656.506.506.50-
Oct 12, 20226.456.506.456.506.50-
Oct 11, 20226.656.656.506.506.50-
Oct 10, 20226.356.556.356.556.55-
Oct 07, 20226.156.306.156.306.30-
Oct 06, 20226.756.756.306.306.30-
Oct 05, 20226.756.806.756.756.75-
Oct 04, 20226.556.706.506.706.70-
Oct 03, 20226.506.506.256.356.35-
Sep 30, 20226.606.606.506.506.50-
Sep 29, 20226.756.756.506.506.50-
Sep 28, 20226.856.856.706.706.70-
Sep 27, 20226.756.806.756.806.80-
Sep 26, 20226.756.806.756.806.80-
Sep 23, 20226.756.806.756.806.80-
Sep 22, 20226.856.856.656.756.75-
Sep 21, 20226.856.906.806.856.85-
Sep 20, 20226.956.956.856.906.90-
Sep 19, 20227.007.006.906.956.95-
Sep 16, 20226.957.006.906.956.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement