Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.32-0.34 (-1.38%)
At close: 04:00PM EST
24.30 -0.02 (-0.08%)
After hours: 05:09PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202224.6924.9624.3224.3224.32103,337
Jan 19, 202225.1825.3924.6024.6624.66126,000
Jan 18, 202224.6925.2924.5525.1425.14134,200
Jan 14, 202225.0325.1424.7024.7024.70139,600
Jan 13, 202225.2525.3825.0225.0625.0654,800
Jan 12, 202225.3825.3825.0525.2525.2564,400
Jan 11, 202224.9825.1224.7325.0725.0779,000
Jan 10, 202224.9925.0024.6324.7524.75125,000
Jan 07, 202224.9025.1924.7224.9424.9499,600
Jan 06, 202224.7325.0024.6224.8124.81104,500
Jan 05, 202225.1925.4524.6724.6724.67106,500
Jan 04, 202225.5425.7125.1825.2625.26115,300
Jan 03, 202225.4626.0325.3025.4725.47104,100
Dec 31, 202124.9325.4024.6525.2825.28167,200
Dec 30, 202124.9325.0624.7124.8124.81116,700
Dec 29, 202125.0525.2424.7924.9024.90196,500
Dec 28, 202125.0825.5125.0325.0325.03188,000
Dec 27, 202125.0025.2824.9225.0925.09263,400
Dec 23, 202125.1125.4224.9725.3125.31121,900
Dec 22, 202124.7725.0724.7125.0025.00124,300
Dec 21, 202124.3525.0424.3524.5824.5896,200
Dec 20, 202124.4024.4023.7524.2324.23229,800
Dec 17, 202124.9925.9724.3724.7724.77213,000
Dec 16, 202125.4325.5024.8524.9024.90154,900
Dec 15, 202125.0525.4425.0425.2925.29103,000
Dec 14, 202125.4825.5324.9125.0225.02242,800
Dec 13, 202126.8827.0426.5026.5626.56195,300
Dec 10, 202127.1027.1026.5026.8826.88123,600
Dec 09, 202126.9527.0826.6026.8526.85151,000
Dec 08, 202127.0927.2026.8026.9526.95105,500
Dec 07, 202127.1427.4626.9527.0427.0499,800
Dec 06, 202127.0927.0926.4526.8926.89202,900
Dec 03, 202126.8327.3126.6126.8226.82223,900
Dec 02, 202126.5326.8526.1726.7526.75133,500
Dec 01, 202127.3827.5726.4126.5526.55195,800
Nov 30, 202127.3027.4026.7927.0327.03114,400
Nov 29, 202127.5727.9727.2627.3827.3888,400
Nov 26, 202127.1227.2326.6527.1827.18101,700
Nov 24, 202127.6427.7827.4027.4227.4238,100
Nov 23, 202127.3927.7627.3527.6027.6046,500
Nov 22, 202127.6327.9427.1127.3427.34102,200
Nov 19, 202127.6527.7927.3627.5427.5456,200
Nov 18, 202127.8527.9527.2427.8127.81143,700
Nov 17, 202128.1528.1727.5527.7727.7774,400
Nov 16, 202127.7228.1127.6328.0928.09114,000
Nov 15, 202127.6027.9227.4027.7227.72121,400
Nov 12, 202127.5827.6027.3127.3827.3851,500
Nov 11, 202127.2227.4827.2027.4527.4553,600
Nov 10, 202127.2727.4126.8927.1227.1277,000
Nov 09, 202127.0627.2626.6227.1527.15111,500
Nov 08, 202127.5027.5527.1427.2027.2096,100
Nov 05, 202127.1727.5726.9427.4927.49146,900
Nov 04, 202127.1327.4526.5226.8726.87116,700
Nov 03, 202126.0027.3526.0027.0327.03241,000
Nov 02, 202126.4726.9325.7225.9525.95309,100
Nov 01, 202127.4027.6425.5825.7825.78859,000
Oct 29, 202128.0528.2827.7628.2328.2392,000
Oct 28, 202127.8328.0227.7428.0228.0253,400
Oct 27, 202128.0028.0927.6627.8327.8364,500
Oct 26, 202128.3628.4127.9127.9127.9187,600
Oct 25, 202127.7328.4127.7028.3428.3484,900
Oct 22, 202127.9528.0027.5227.8027.8053,900
Oct 21, 202128.0128.3527.8027.8827.88114,300
Oct 20, 202127.6728.0427.6528.0128.01145,900
Oct 19, 202127.5027.7927.3727.6127.6160,800
Oct 18, 202127.4527.8027.3427.4527.45103,100
Oct 15, 202127.3527.6427.2027.4327.4389,500
Oct 14, 202127.4527.5027.1327.2627.2682,600
Oct 13, 202127.1027.4726.9027.3227.3274,900
Oct 12, 202126.9227.3726.8727.0027.0097,900
Oct 11, 202126.4027.1226.4026.8626.86157,300
Oct 08, 202126.0026.4125.9626.3026.3057,200
Oct 07, 202126.3626.4825.9526.0126.0184,200
Oct 06, 202126.0626.2425.6526.1626.1695,100
Oct 05, 202126.2126.3526.0226.2126.2164,500
Oct 04, 202125.8326.1825.7526.1826.18107,200
Oct 01, 202125.2925.9825.2225.8125.81103,900
Sep 30, 202125.5425.5825.1725.1825.18146,100
Sep 29, 202125.5625.7825.3625.4825.48118,200
Sep 28, 202125.6225.7625.3025.4225.42108,400
Sep 27, 202125.5525.7425.5225.6825.68137,700
Sep 24, 202125.7726.0425.5725.6325.63112,000
Sep 23, 202125.9726.1225.8325.9725.9790,100
Sep 22, 202125.9526.0325.7425.8325.83118,500
Sep 21, 202125.7826.0025.6125.7125.71115,700
Sep 20, 202125.8125.9925.3825.5825.58242,000
Sep 17, 202126.3026.3825.8225.9725.97266,700
Sep 16, 202126.5426.5526.1126.1326.13136,400
Sep 15, 202126.3426.4326.1426.3426.34127,900
Sep 14, 202126.6927.0126.1026.2026.20166,000
Sep 13, 202127.4527.4627.0127.2827.28301,000
Sep 10, 202127.8427.8527.4027.4427.44170,400
Sep 09, 202127.5527.8727.5027.6927.69240,200
Sep 08, 202127.3927.8527.0027.5127.51316,200
Sep 07, 202127.9627.9927.3027.4027.40220,400
Sep 03, 202127.6028.3327.4127.6227.62201,000
Sep 02, 202127.2227.4026.6527.0927.09118,500
Sep 01, 202126.3827.3726.3527.0927.09142,300
Aug 31, 202126.4326.5526.1026.2026.2067,000
Aug 30, 202126.4826.6326.2926.3426.3482,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement