U.S. Markets closed

Capital Southwest Corporation (CSWC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
16.31+0.02 (+0.12%)
At close: 4:00PM EDT
People also watch
MVCCVCOCFFICASSCRVL
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201716.3116.4115.8916.3116.3121,200
Jun 21, 201716.2016.3715.8916.2916.2915,800
Jun 20, 201716.1516.3416.0616.1516.1520,700
Jun 19, 201716.2716.3316.0116.1116.1114,800
Jun 16, 201716.0816.2015.8916.1416.1426,800
Jun 15, 201716.1216.1215.9216.0316.035,500
Jun 14, 201716.0716.1515.9216.1516.159,700
Jun 13, 201716.0316.1515.8816.0416.045,200
Jun 13, 20170.21 Dividend
Jun 12, 201716.1616.2616.0516.1315.9212,800
Jun 09, 201716.2016.2015.8516.1215.913,500
Jun 08, 201716.2516.2716.0316.1915.989,400
Jun 07, 201716.2516.2715.8116.2015.9911,100
Jun 06, 201716.2116.3015.7816.2416.037,700
Jun 05, 201716.1016.2716.0016.2216.016,800
Jun 02, 201716.1616.1615.9516.1315.924,500
Jun 01, 201715.8216.1415.8216.1315.9215,200
May 31, 201715.9415.9615.6415.8115.6037,300
May 30, 201715.9015.9015.5915.8615.655,200
May 26, 201715.8215.9615.6815.9015.6913,300
May 25, 201715.8515.8915.6615.7915.587,000
May 24, 201715.8215.8515.7415.7915.584,400
May 23, 201715.8515.8515.6315.8415.633,400
May 22, 201715.8115.8115.6315.7815.573,500
May 19, 201715.6715.8115.5515.5515.3518,800
May 18, 201715.7015.7015.2415.5015.3020,300
May 17, 201715.7615.8015.2015.4615.2625,700
May 16, 201716.3016.6015.6015.6015.4055,600
May 15, 201715.9916.1315.5015.9115.7059,800
May 12, 201716.0116.0315.4515.9915.7814,900
May 11, 201716.1616.1615.9616.0115.804,000
May 10, 201716.1716.1815.9516.0215.8138,000
May 09, 201716.2016.2815.9616.1415.9348,700
May 08, 201716.2116.3415.9516.1515.9411,500
May 05, 201716.0916.3516.0016.1515.9410,000
May 04, 201716.0116.1916.0016.0315.8212,900
May 03, 201716.1916.2516.0116.0715.869,000
May 02, 201716.2416.2416.0016.1315.925,500
May 01, 201716.3516.6116.0116.0915.8814,400
Apr 28, 201716.4816.4816.0916.2216.0119,600
Apr 27, 201716.3716.6916.1416.3516.1425,800
Apr 26, 201716.2216.4916.2216.2816.0714,500
Apr 25, 201716.3316.5116.0416.1815.97109,900
Apr 24, 201716.1916.5516.0016.1715.9618,700
Apr 21, 201716.2416.3316.0016.1515.9418,200
Apr 20, 201716.0716.6716.0216.1215.919,100
Apr 19, 201716.1516.4315.9316.0015.7910,700
Apr 18, 201716.1516.4515.8616.0615.8523,800
Apr 17, 201716.2116.2116.0016.1415.9361,800
Apr 13, 201716.4716.6116.1116.2015.9940,900
Apr 12, 201716.6816.6816.2616.4716.2638,700
Apr 11, 201716.7216.8816.5216.6216.4010,100
Apr 10, 201716.8017.0416.5216.6816.4620,700
Apr 07, 201716.6816.9016.4116.7016.4817,100
Apr 06, 201716.8916.8916.3516.6116.3917,500
Apr 05, 201716.9916.9916.7916.8816.669,900
Apr 04, 201716.6017.0316.4516.9216.7013,700
Apr 03, 201717.1617.3416.5216.5516.3339,000
Mar 31, 201716.4516.9116.4516.9116.6942,600
Mar 30, 201716.8016.8016.5416.7416.5215,500
Mar 29, 201716.6116.8716.5616.6816.4616,700
Mar 28, 201716.3216.6316.3216.5516.3317,200
Mar 27, 201716.1216.3816.0416.3016.0910,300
Mar 24, 201716.2716.3816.1516.2015.9917,100
Mar 23, 201716.4516.4516.0016.1815.979,700
Mar 22, 201716.1216.3215.7216.1815.9718,100
Mar 21, 201715.7516.2515.4116.2116.00112,500
Mar 20, 201715.3415.9615.3015.7115.51172,300
Mar 17, 201716.0216.1215.0415.2615.06114,900
Mar 16, 201715.8316.1315.8315.9815.7734,700
Mar 15, 201715.7316.2315.7015.8215.6113,400
Mar 14, 201715.9116.2015.8215.8315.6220,000
Mar 13, 201716.1316.2315.6115.9215.7147,700
Mar 13, 20170.45 Dividend
Mar 10, 201716.4416.5516.3016.4415.7823,900
Mar 09, 201716.4016.6016.0716.3815.7240,200
Mar 08, 201716.2016.5316.0616.2215.5722,000
Mar 07, 201716.5016.5915.8116.1615.5126,900
Mar 06, 201716.7416.8516.3716.4315.7728,700
Mar 03, 201716.7916.7916.4916.7316.0629,600
Mar 02, 201716.6416.8516.5816.7216.0537,700
Mar 01, 201716.5416.8616.5416.5415.8812,100
Feb 28, 201716.1016.4816.1016.4615.8021,000
Feb 27, 201716.3216.8416.2516.3015.6513,000
Feb 24, 201716.2716.5616.2516.3615.7125,200
Feb 23, 201716.1816.3916.1816.3015.6512,600
Feb 22, 201716.1516.2216.0716.2015.5524,700
Feb 21, 201716.2416.2616.0516.0915.459,600
Feb 17, 201716.1416.2016.1116.1515.5037,200
Feb 16, 201716.0116.2216.0116.2215.5713,100
Feb 15, 201716.0716.1516.0516.0915.4525,500
Feb 14, 201716.1416.1516.0716.0715.436,800
Feb 13, 201716.0016.1816.0016.1115.478,100
Feb 10, 201716.2416.3115.9915.9915.3510,800
Feb 09, 201716.1316.3416.1316.2915.643,000
Feb 08, 201716.2416.2616.0516.0515.4139,700
Feb 07, 201716.2916.4316.1016.2815.6362,800
Feb 06, 201716.4016.4416.0716.3015.6515,100
Feb 03, 201716.3016.4116.3016.4015.742,900
Feb 02, 201716.4516.5016.1016.4415.7838,800
*Close price adjusted for dividends and splits.
Loading more data...