U.S. Markets closed

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
16.63+0.18 (+1.09%)
At close: 3:59PM EDT
People also watch
MVCCVCOCFFICRVLCSWI
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201716.5216.7316.4416.6316.6320,262
Sep 19, 201716.4516.5416.3116.4516.4511,500
Sep 18, 201716.3016.4816.3016.4316.4311,300
Sep 15, 201716.3016.5416.3016.3016.3018,000
Sep 14, 201716.4116.6916.1116.1916.1947,600
Sep 14, 20170.24 Dividend
Sep 13, 201716.7216.9916.4016.5916.3523,900
Sep 12, 201716.4016.7316.3516.7016.4631,500
Sep 11, 201716.5716.9616.3016.3616.1221,300
Sep 08, 201716.4916.7316.3916.4816.2431,400
Sep 07, 201716.4516.5216.0616.3616.12336,000
Sep 06, 201716.4916.9116.4016.4016.1644,100
Sep 05, 201716.7816.9816.3516.4816.2424,200
Sep 01, 201716.8216.9816.6716.7316.4911,100
Aug 31, 201716.7417.4316.5016.6516.4155,800
Aug 30, 201717.3917.5016.9516.9516.7029,500
Aug 29, 201717.3917.4017.1517.3817.139,200
Aug 28, 201717.3417.4217.2017.3917.1411,400
Aug 25, 201717.1417.3517.0917.2016.9559,700
Aug 24, 201716.8517.1316.8517.1316.884,200
Aug 23, 201716.9417.0716.8116.8116.5712,900
Aug 22, 201716.6216.9716.5816.9716.7217,800
Aug 21, 201716.6416.6816.5016.5116.276,300
Aug 18, 201716.6016.6816.5316.6516.415,500
Aug 17, 201716.7116.8216.5016.5816.3410,000
Aug 16, 201716.8016.8016.6116.7016.469,100
Aug 15, 201716.4916.6516.3416.6416.409,400
Aug 14, 201716.3416.4316.3016.3416.104,200
Aug 11, 201716.3516.3716.2516.3116.076,300
Aug 10, 201716.1516.3216.1516.2616.0220,400
Aug 09, 201716.5116.7416.1016.1215.8938,100
Aug 08, 201716.6316.6616.4616.5016.2619,700
Aug 07, 201716.3616.7116.3616.6016.3612,500
Aug 04, 201716.3916.7416.3416.3616.127,400
Aug 03, 201716.7816.7816.3716.4416.206,800
Aug 02, 201716.8116.8416.6216.8016.566,700
Aug 01, 201716.7516.8016.4116.7716.5311,300
Jul 31, 201716.4916.6916.3116.6916.4511,800
Jul 28, 201716.3316.5716.1316.5016.2621,100
Jul 27, 201716.2216.4916.2116.3116.0727,500
Jul 26, 201716.4916.5916.1516.2115.9817,400
Jul 25, 201716.3016.5516.2916.4316.19129,400
Jul 24, 201716.3016.3316.0816.3016.0659,700
Jul 21, 201716.1616.3116.0716.3016.0621,300
Jul 20, 201716.3116.3116.1516.1515.928,800
Jul 19, 201716.1516.3216.1516.3016.069,400
Jul 18, 201716.1116.3016.0616.3016.0654,800
Jul 17, 201716.0816.2416.0816.1515.9232,300
Jul 14, 201716.1216.2316.0016.0715.8413,200
Jul 13, 201716.2516.2716.0416.1115.886,900
Jul 12, 201716.1816.3416.0116.1515.9261,900
Jul 11, 201716.1016.3316.0616.1715.949,600
Jul 10, 201716.2316.2916.0516.2115.9845,200
Jul 07, 201716.2116.2716.1016.2416.019,400
Jul 06, 201716.2716.3416.0116.1115.8812,300
Jul 05, 201716.1916.3416.0616.2616.0228,900
Jul 03, 201716.3216.3216.0416.1915.967,800
Jun 30, 201716.3316.3316.0016.0815.8540,700
Jun 29, 201716.3316.3316.0716.2916.0519,800
Jun 28, 201716.2816.3316.1116.2816.0418,200
Jun 27, 201716.3016.3016.1416.1915.9618,300
Jun 26, 201716.3116.3516.1216.3116.0729,000
Jun 23, 201716.3516.4516.1316.3016.0610,600
Jun 22, 201716.3116.4115.8916.3116.0721,200
Jun 21, 201716.2016.3715.8916.2916.0515,800
Jun 20, 201716.1516.3416.0616.1515.9220,700
Jun 19, 201716.2716.3316.0116.1115.8814,800
Jun 16, 201716.0816.2015.8916.1415.9126,800
Jun 15, 201716.1216.1215.9216.0315.805,500
Jun 14, 201716.0716.1515.9216.1515.929,700
Jun 13, 201716.0316.1515.8816.0415.815,200
Jun 13, 20170.21 Dividend
Jun 12, 201716.1616.2616.0516.1315.6912,800
Jun 09, 201716.2016.2015.8516.1215.683,500
Jun 08, 201716.2516.2716.0316.1915.759,400
Jun 07, 201716.2516.2715.8116.2015.7611,100
Jun 06, 201716.2116.3015.7816.2415.807,700
Jun 05, 201716.1016.2716.0016.2215.786,800
Jun 02, 201716.1616.1615.9516.1315.694,500
Jun 01, 201715.8216.1415.8216.1315.6915,200
May 31, 201715.9415.9615.6415.8115.3837,300
May 30, 201715.9015.9015.5915.8615.435,200
May 26, 201715.8215.9615.6815.9015.4713,300
May 25, 201715.8515.8915.6615.7915.367,000
May 24, 201715.8215.8515.7415.7915.364,400
May 23, 201715.8515.8515.6315.8415.413,400
May 22, 201715.8115.8115.6315.7815.353,500
May 19, 201715.6715.8115.5515.5515.1318,800
May 18, 201715.7015.7015.2415.5015.0820,300
May 17, 201715.7615.8015.2015.4615.0425,700
May 16, 201716.3016.6015.6015.6015.1755,600
May 15, 201715.9916.1315.5015.9115.4859,800
May 12, 201716.0116.0315.4515.9915.5514,900
May 11, 201716.1616.1615.9616.0115.574,000
May 10, 201716.1716.1815.9516.0215.5838,000
May 09, 201716.2016.2815.9616.1415.7048,700
May 08, 201716.2116.3415.9516.1515.7111,500
May 05, 201716.0916.3516.0016.1515.7110,000
May 04, 201716.0116.1916.0016.0315.5912,900
May 03, 201716.1916.2516.0116.0715.639,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...