Advertisement
Advertisement
U.S. Markets close in 4 hrs 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

Capital Southwest Corporation (CSWC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.82+0.07 (+0.26%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202126.8327.3126.6126.8226.82223,900
Dec 02, 202126.5326.8526.1726.7526.75133,500
Dec 01, 202127.3827.5726.4126.5526.55195,800
Nov 30, 202127.3027.4026.7927.0327.03114,400
Nov 29, 202127.5727.9727.2627.3827.3888,400
Nov 26, 202127.1227.2326.6527.1827.18101,700
Nov 24, 202127.6427.7827.4027.4227.4238,100
Nov 23, 202127.3927.7627.3527.6027.6046,500
Nov 22, 202127.6327.9427.1127.3427.34102,200
Nov 19, 202127.6527.7927.3627.5427.5456,200
Nov 18, 202127.8527.9527.2427.8127.81143,700
Nov 17, 202128.1528.1727.5527.7727.7774,400
Nov 16, 202127.7228.1127.6328.0928.09114,000
Nov 15, 202127.6027.9227.4027.7227.72121,400
Nov 12, 202127.5827.6027.3127.3827.3851,500
Nov 11, 202127.2227.4827.2027.4527.4553,600
Nov 10, 202127.2727.4126.8927.1227.1277,000
Nov 09, 202127.0627.2626.6227.1527.15111,500
Nov 08, 202127.5027.5527.1427.2027.2096,100
Nov 05, 202127.1727.5726.9427.4927.49146,900
Nov 04, 202127.1327.4526.5226.8726.87116,700
Nov 03, 202126.0027.3526.0027.0327.03241,000
Nov 02, 202126.4726.9325.7225.9525.95309,100
Nov 01, 202127.4027.6425.5825.7825.78859,000
Oct 29, 202128.0528.2827.7628.2328.2392,000
Oct 28, 202127.8328.0227.7428.0228.0253,400
Oct 27, 202128.0028.0927.6627.8327.8364,500
Oct 26, 202128.3628.4127.9127.9127.9187,600
Oct 25, 202127.7328.4127.7028.3428.3484,900
Oct 22, 202127.9528.0027.5227.8027.8053,900
Oct 21, 202128.0128.3527.8027.8827.88114,300
Oct 20, 202127.6728.0427.6528.0128.01145,900
Oct 19, 202127.5027.7927.3727.6127.6160,800
Oct 18, 202127.4527.8027.3427.4527.45103,100
Oct 15, 202127.3527.6427.2027.4327.4389,500
Oct 14, 202127.4527.5027.1327.2627.2682,600
Oct 13, 202127.1027.4726.9027.3227.3274,900
Oct 12, 202126.9227.3726.8727.0027.0097,900
Oct 11, 202126.4027.1226.4026.8626.86157,300
Oct 08, 202126.0026.4125.9626.3026.3057,200
Oct 07, 202126.3626.4825.9526.0126.0184,200
Oct 06, 202126.0626.2425.6526.1626.1695,100
Oct 05, 202126.2126.3526.0226.2126.2164,500
Oct 04, 202125.8326.1825.7526.1826.18107,200
Oct 01, 202125.2925.9825.2225.8125.81103,900
Sep 30, 202125.5425.5825.1725.1825.18146,100
Sep 29, 202125.5625.7825.3625.4825.48118,200
Sep 28, 202125.6225.7625.3025.4225.42108,400
Sep 27, 202125.5525.7425.5225.6825.68137,700
Sep 24, 202125.7726.0425.5725.6325.63112,000
Sep 23, 202125.9726.1225.8325.9725.9790,100
Sep 22, 202125.9526.0325.7425.8325.83118,500
Sep 21, 202125.7826.0025.6125.7125.71115,700
Sep 20, 202125.8125.9925.3825.5825.58242,000
Sep 17, 202126.3026.3825.8225.9725.97266,700
Sep 16, 202126.5426.5526.1126.1326.13136,400
Sep 15, 202126.3426.4326.1426.3426.34127,900
Sep 14, 202126.6927.0126.1026.2026.20166,000
Sep 13, 202127.4527.4627.0127.2827.28301,000
Sep 10, 202127.8427.8527.4027.4427.44170,400
Sep 09, 202127.5527.8727.5027.6927.69240,200
Sep 08, 202127.3927.8527.0027.5127.51316,200
Sep 07, 202127.9627.9927.3027.4027.40220,400
Sep 03, 202127.6028.3327.4127.6227.62201,000
Sep 02, 202127.2227.4026.6527.0927.09118,500
Sep 01, 202126.3827.3726.3527.0927.09142,300
Aug 31, 202126.4326.5526.1026.2026.2067,000
Aug 30, 202126.4826.6326.2926.3426.3482,700
Aug 27, 202126.4226.6426.2826.4026.4070,200
Aug 26, 202126.6226.6226.0626.2826.2890,300
Aug 25, 202126.5526.7526.3226.6126.6171,100
Aug 24, 202125.9926.9425.9826.4926.49123,500
Aug 23, 202125.9426.4825.7925.9625.96145,100
Aug 20, 202125.2225.9925.2225.9425.9458,200
Aug 19, 202125.8525.9525.2325.3125.31128,100
Aug 18, 202126.1426.3425.9225.9925.9958,600
Aug 17, 202126.3026.3825.8826.1426.14117,400
Aug 16, 202126.4626.6026.2026.4026.4088,400
Aug 13, 202126.7526.8626.5526.5726.5790,600
Aug 12, 202126.5026.7326.3026.6526.65110,200
Aug 11, 202126.8126.8126.2526.3526.35133,900
Aug 10, 202126.6226.7526.3226.4926.49188,900
Aug 09, 202126.5326.9826.1726.5126.51241,900
Aug 06, 202126.4326.4826.2026.3426.3478,400
Aug 05, 202125.7726.2625.7726.2626.26128,800
Aug 04, 202126.7026.7025.6525.7225.72143,800
Aug 03, 202125.4526.9225.1526.5926.59277,900
Aug 02, 202125.0425.2824.8024.9424.9478,900
Jul 30, 202125.1325.4124.6324.8724.8782,500
Jul 29, 202125.3825.4625.1025.1525.1557,100
Jul 28, 202125.2725.4325.0125.1825.1831,300
Jul 27, 202125.2225.4724.9125.1825.1874,000
Jul 26, 202125.3525.6025.1125.3925.3956,600
Jul 23, 202125.3825.5625.1025.2325.2372,600
Jul 22, 202125.3825.3824.9025.1525.1561,200
Jul 21, 202125.6025.8725.1825.4825.4889,200
Jul 20, 202124.8225.5324.8025.4225.42130,700
Jul 19, 202125.0025.3024.3924.8724.87150,600
Jul 16, 202125.8525.9925.3425.4325.4397,400
Jul 15, 202125.8425.9625.3225.8525.8591,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement